Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.85 | 3.5 | 2.85 | 3.19 | 3.19 | +0.27 (+9.25%) | 190,800 |
21 Jun 2022 | USD | 2.96 | 3.042 | 2.85 | 2.92 | 2.92 | +0.09 (+3.18%) | 137,300 |
17 Jun 2022 | USD | 2.86 | 3 | 2.7 | 2.83 | 2.83 | +0.07 (+2.54%) | 171,500 |
16 Jun 2022 | USD | 2.92 | 3 | 2.64 | 2.76 | 2.76 | -0.12 (-4.17%) | 103,100 |
15 Jun 2022 | USD | 2.88 | 2.97 | 2.75 | 2.88 | 2.88 | +0.09 (+3.23%) | 79,000 |
14 Jun 2022 | USD | 3.02 | 3.165 | 2.636 | 2.79 | 2.79 | -0.22 (-7.31%) | 134,800 |
13 Jun 2022 | USD | 2.81 | 3.17 | 2.75 | 3.01 | 3.01 | +0.12 (+4.15%) | 103,100 |
10 Jun 2022 | USD | 3.38 | 3.4 | 2.81 | 2.89 | 2.89 | -0.58 (-16.71%) | 213,200 |
9 Jun 2022 | USD | 3.26 | 3.53 | 3.15 | 3.47 | 3.47 | +0.21 (+6.44%) | 190,200 |
8 Jun 2022 | USD | 2.97 | 3.35 | 2.86 | 3.26 | 3.26 | +0.32 (+10.88%) | 156,400 |
7 Jun 2022 | USD | 2.21 | 3 | 2.21 | 2.94 | 2.94 | +0.7 (+31.25%) | 291,700 |
6 Jun 2022 | USD | 2.65 | 2.65 | 2.23 | 2.24 | 2.24 | -0.31 (-12.16%) | 172,000 |
3 Jun 2022 | USD | 2.49 | 2.57 | 2.45 | 2.55 | 2.55 | +0.06 (+2.41%) | 118,800 |
2 Jun 2022 | USD | 2.49 | 2.55 | 2.475 | 2.49 | 2.49 | -0.01 (-0.40%) | 99,100 |
1 Jun 2022 | USD | 2.91 | 2.97 | 2.48 | 2.5 | 2.5 | -0.29 (-10.39%) | 144,778 |
31 May 2022 | USD | 2.73 | 2.87 | 2.68 | 2.79 | 2.79 | +0.22 (+8.56%) | 137,900 |
27 May 2022 | USD | 2.6 | 2.64 | 2.52 | 2.57 | 2.57 | -0.04 (-1.53%) | 113,000 |
26 May 2022 | USD | 2.75 | 2.855 | 2.6 | 2.61 | 2.61 | -0.08 (-2.97%) | 85,800 |
25 May 2022 | USD | 2.88 | 2.88 | 2.6 | 2.69 | 2.69 | -0.21 (-7.24%) | 69,100 |
24 May 2022 | USD | 2.84 | 3.1 | 2.84 | 2.9 | 2.9 | +0.02 (+0.69%) | 92,700 |
23 May 2022 | USD | 3.21 | 3.64 | 2.85 | 2.88 | 2.88 | -0.31 (-9.72%) | 108,800 |
20 May 2022 | USD | 3.45 | 3.48 | 3.11 | 3.19 | 3.19 | -0.2 (-5.90%) | 102,900 |
19 May 2022 | USD | 2.87 | 3.696 | 2.85 | 3.39 | 3.39 | +0.48 (+16.49%) | 219,400 |
18 May 2022 | USD | 2.79 | 2.99 | 2.71 | 2.91 | 2.91 | +0.12 (+4.30%) | 66,900 |
17 May 2022 | USD | 2.73 | 2.84 | 2.59 | 2.79 | 2.79 | +0.14 (+5.28%) | 116,200 |
16 May 2022 | USD | 2.55 | 2.9 | 2.51 | 2.65 | 2.65 | +0.06 (+2.32%) | 91,300 |
13 May 2022 | USD | 2.84 | 2.98 | 2.55 | 2.59 | 2.59 | -0.09 (-3.36%) | 185,700 |
12 May 2022 | USD | 2.61 | 2.88 | 2.61 | 2.68 | 2.68 | +0.17 (+6.77%) | 117,500 |
11 May 2022 | USD | 2.91 | 2.979 | 2.5 | 2.51 | 2.51 | -0.42 (-14.33%) | 83,600 |
10 May 2022 | USD | 2.57 | 3.07 | 2.56 | 2.93 | 2.93 | +0.41 (+16.27%) | 109,400 |