| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 69.1 | 70.67 | 69.1 | 69.52 | 69.52 | +0.07 (+0.10%) | 2,683,844 |
| 30 Jan 2024 | USD | 68.8 | 69.96 | 68.46 | 69.45 | 69.45 | -0.17 (-0.24%) | 1,620,430 |
| 29 Jan 2024 | USD | 68.09 | 69.64 | 67.69 | 69.62 | 69.62 | +1.42 (+2.08%) | 840,537 |
| 26 Jan 2024 | USD | 68.66 | 69.2946 | 67.55 | 68.2 | 68.2 | -0.4 (-0.58%) | 1,080,036 |
| 25 Jan 2024 | USD | 69.24 | 69.845 | 68.06 | 68.6 | 68.6 | -0.07 (-0.10%) | 1,409,199 |
| 24 Jan 2024 | USD | 70.19 | 70.49 | 68.26 | 68.67 | 68.67 | -1.01 (-1.45%) | 1,422,200 |
| 23 Jan 2024 | USD | 68.09 | 69.76 | 67.81 | 69.68 | 69.68 | +1.86 (+2.74%) | 1,900,400 |
| 22 Jan 2024 | USD | 66.89 | 67.9 | 66.67 | 67.82 | 67.82 | +1.56 (+2.35%) | 1,781,800 |
| 19 Jan 2024 | USD | 66.04 | 66.27 | 64.43 | 66.26 | 66.26 | +0.63 (+0.96%) | 1,183,300 |
| 18 Jan 2024 | USD | 65.7 | 65.74 | 64.06 | 65.63 | 65.63 | +0.67 (+1.03%) | 1,045,600 |
| 17 Jan 2024 | USD | 64.9 | 65.6 | 64.04 | 64.96 | 64.96 | -0.53 (-0.81%) | 846,800 |
| 16 Jan 2024 | USD | 64.62 | 65.65 | 63.926 | 65.49 | 65.49 | +0.18 (+0.28%) | 1,044,500 |
| 12 Jan 2024 | USD | 65.21 | 65.75 | 64.45 | 65.31 | 65.31 | +0.43 (+0.66%) | 970,100 |
| 11 Jan 2024 | USD | 65.355 | 65.63 | 64.05 | 64.88 | 64.88 | -0.46 (-0.70%) | 915,900 |
| 10 Jan 2024 | USD | 66.47 | 66.65 | 65.275 | 65.34 | 65.34 | -0.53 (-0.80%) | 1,001,700 |
| 9 Jan 2024 | USD | 65.08 | 66.15 | 64.64 | 65.87 | 65.87 | +0.28 (+0.43%) | 1,359,500 |
| 8 Jan 2024 | USD | 63.14 | 65.7 | 63.14 | 65.59 | 65.59 | +2.44 (+3.86%) | 1,565,100 |
| 5 Jan 2024 | USD | 63.46 | 64.64 | 63.096 | 63.15 | 63.15 | -0.63 (-0.99%) | 1,128,100 |
| 4 Jan 2024 | USD | 63.43 | 64.26 | 63.22 | 63.78 | 63.78 | +0.12 (+0.19%) | 1,193,400 |
| 3 Jan 2024 | USD | 65.1 | 65.305 | 63.64 | 63.66 | 63.66 | -2.36 (-3.57%) | 1,507,300 |
| 2 Jan 2024 | USD | 66.26 | 66.8 | 65.25 | 66.02 | 66.02 | -1.1 (-1.64%) | 1,062,500 |
| 29 Dec 2023 | USD | 67.68 | 68.17 | 67.02 | 67.12 | 67.12 | -0.87 (-1.28%) | 702,600 |
| 28 Dec 2023 | USD | 67.21 | 68.28 | 67.125 | 67.99 | 67.99 | +0.75 (+1.12%) | 1,019,400 |
| 27 Dec 2023 | USD | 67.46 | 67.59 | 66.43 | 67.24 | 67.24 | -0.18 (-0.27%) | 1,414,700 |
| 26 Dec 2023 | USD | 66.81 | 67.61 | 66.76 | 67.42 | 67.42 | +0.46 (+0.69%) | 1,069,300 |
| 22 Dec 2023 | USD | 67.71 | 67.91 | 66.38 | 66.96 | 66.96 | -0.33 (-0.49%) | 1,062,900 |
| 21 Dec 2023 | USD | 67.04 | 67.36 | 66.45 | 67.29 | 67.29 | +0.71 (+1.07%) | 1,052,300 |
| 20 Dec 2023 | USD | 67.65 | 68.17 | 66.56 | 66.58 | 66.58 | -1.05 (-1.55%) | 1,259,500 |
| 19 Dec 2023 | USD | 69.21 | 69.66 | 67.25 | 67.63 | 67.63 | -1.01 (-1.47%) | 1,159,900 |
| 18 Dec 2023 | USD | 68.52 | 68.75 | 67.74 | 68.64 | 68.64 | +0.23 (+0.34%) | 1,211,400 |
