| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | USD | 42.66 | 42.733 | 42.45 | 42.71 | 42.71 | +0.33 (+0.78%) | 52,767 |
| 20 Feb 2017 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 42.17 | 42.3999 | 42.17 | 42.38 | 42.38 | -0.009 (-0.02%) | 56,226 |
| 16 Feb 2017 | USD | 42.36 | 42.39 | 42.223 | 42.3886 | 42.3886 | +0.096 (+0.23%) | 35,980 |
| 15 Feb 2017 | USD | 42.33 | 42.33 | 42.063 | 42.293 | 42.293 | +0.133 (+0.32%) | 26,923 |
| 14 Feb 2017 | USD | 42.0475 | 42.1799 | 41.9604 | 42.1601 | 42.1601 | -0.03 (-0.07%) | 28,207 |
| 13 Feb 2017 | USD | 42.18 | 42.25 | 42.083 | 42.19 | 42.19 | +0.17 (+0.40%) | 28,026 |
| 10 Feb 2017 | USD | 41.75 | 42.04 | 41.75 | 42.02 | 42.02 | +0.14 (+0.33%) | 39,877 |
| 9 Feb 2017 | USD | 41.89 | 41.93 | 41.6935 | 41.88 | 41.88 | +0.22 (+0.53%) | 49,258 |
| 8 Feb 2017 | USD | 41.6 | 41.693 | 41.5459 | 41.6599 | 41.6599 | +0.08 (+0.19%) | 14,352 |
| 7 Feb 2017 | USD | 41.8 | 41.8 | 41.53 | 41.58 | 41.58 | -0.004 (-0.01%) | 49,287 |
| 6 Feb 2017 | USD | 41.6464 | 41.689 | 41.5376 | 41.5836 | 41.5836 | -0.121 (-0.29%) | 16,016 |
| 3 Feb 2017 | USD | 41.55 | 41.7572 | 41.55 | 41.705 | 41.705 | +0.265 (+0.64%) | 19,412 |
| 2 Feb 2017 | USD | 41.32 | 41.475 | 41.2256 | 41.4397 | 41.4397 | +0.16 (+0.39%) | 67,467 |
| 1 Feb 2017 | USD | 41.58 | 41.58 | 41.2 | 41.28 | 41.28 | -0.22 (-0.53%) | 41,463 |
| 31 Jan 2017 | USD | 41.3399 | 41.529 | 41.25 | 41.5 | 41.5 | +0.161 (+0.39%) | 28,987 |
| 30 Jan 2017 | USD | 41.49 | 41.49 | 41.23 | 41.3395 | 41.3395 | -0.184 (-0.44%) | 52,494 |
| 27 Jan 2017 | USD | 41.75 | 41.755 | 41.5174 | 41.5237 | 41.5237 | -0.166 (-0.40%) | 26,056 |
| 26 Jan 2017 | USD | 41.88 | 41.88 | 41.68 | 41.69 | 41.69 | -0.15 (-0.36%) | 69,847 |
| 25 Jan 2017 | USD | 41.59 | 41.84 | 41.5788 | 41.84 | 41.84 | +0.257 (+0.62%) | 47,789 |
| 24 Jan 2017 | USD | 41.34 | 41.6 | 41.338 | 41.583 | 41.583 | +0.349 (+0.85%) | 77,415 |
| 23 Jan 2017 | USD | 41.1105 | 41.3499 | 41.1101 | 41.2344 | 41.2344 | -0.132 (-0.32%) | 33,592 |
| 20 Jan 2017 | USD | 41.26 | 41.4459 | 41.2004 | 41.366 | 41.366 | +0.186 (+0.45%) | 59,865 |
| 19 Jan 2017 | USD | 41.44 | 41.44 | 41.044 | 41.1799 | 41.1799 | -0.22 (-0.53%) | 35,580 |
| 18 Jan 2017 | USD | 41.32 | 41.405 | 41.2501 | 41.4 | 41.4 | +0.08 (+0.19%) | 32,660 |
| 17 Jan 2017 | USD | 41.36 | 41.4555 | 41.2338 | 41.32 | 41.32 | -0.04 (-0.10%) | 42,778 |
| 16 Jan 2017 | USD | 41.3601 | 41.3601 | 41.3601 | 41.3601 | 41.3601 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 41.37 | 41.4699 | 41.1508 | 41.3601 | 41.3601 | +0.003 (+0.01%) | 147,292 |
| 12 Jan 2017 | USD | 41.31 | 41.3678 | 41.0917 | 41.3573 | 41.3573 | -0.111 (-0.27%) | 90,423 |
| 11 Jan 2017 | USD | 41.34 | 41.4699 | 41.2725 | 41.4687 | 41.4687 | +0.19 (+0.46%) | 35,594 |
