| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 55.54 | 55.54 | 55.148 | 55.16 | 55.16 | -0.73 (-1.31%) | 287,800 |
| 2 Feb 2024 | USD | 55.97 | 56.19 | 55.57 | 55.89 | 55.89 | -0.27 (-0.48%) | 45,400 |
| 1 Feb 2024 | USD | 55.8 | 56.24 | 55.46 | 56.16 | 56.16 | +0.37 (+0.66%) | 96,300 |
| 31 Jan 2024 | USD | 56.38 | 56.61 | 55.79 | 55.79 | 55.79 | -0.6 (-1.06%) | 150,900 |
| 30 Jan 2024 | USD | 56.08 | 56.51 | 55.964 | 56.39 | 56.39 | +0.23 (+0.41%) | 148,300 |
| 29 Jan 2024 | USD | 55.91 | 56.23 | 55.798 | 56.16 | 56.16 | +0.18 (+0.32%) | 71,800 |
| 26 Jan 2024 | USD | 55.97 | 56.193 | 55.881 | 55.98 | 55.98 | +0.04 (+0.07%) | 47,600 |
| 25 Jan 2024 | USD | 55.55 | 55.94 | 55.438 | 55.94 | 55.94 | +0.8 (+1.45%) | 76,400 |
| 24 Jan 2024 | USD | 55.61 | 55.74 | 55.12 | 55.14 | 55.14 | -0.35 (-0.63%) | 227,200 |
| 23 Jan 2024 | USD | 55.34 | 55.55 | 55.25 | 55.49 | 55.49 | +0.22 (+0.40%) | 85,400 |
| 22 Jan 2024 | USD | 55.25 | 55.54 | 55.15 | 55.27 | 55.27 | +0.04 (+0.07%) | 97,000 |
| 19 Jan 2024 | USD | 55.01 | 55.38 | 54.706 | 55.23 | 55.23 | +0.29 (+0.53%) | 69,800 |
| 18 Jan 2024 | USD | 55.13 | 55.13 | 54.605 | 54.94 | 54.94 | -0.15 (-0.27%) | 153,700 |
| 17 Jan 2024 | USD | 55.21 | 55.64 | 54.95 | 55.09 | 55.09 | -0.48 (-0.86%) | 85,300 |
| 16 Jan 2024 | USD | 55.86 | 55.92 | 55.44 | 55.57 | 55.57 | -0.54 (-0.96%) | 177,500 |
| 12 Jan 2024 | USD | 56.33 | 56.53 | 55.99 | 56.11 | 56.11 | +0.05 (+0.09%) | 143,100 |
| 11 Jan 2024 | USD | 56.43 | 56.47 | 55.81 | 56.06 | 56.06 | -0.47 (-0.83%) | 162,900 |
| 10 Jan 2024 | USD | 56.72 | 56.755 | 56.42 | 56.53 | 56.53 | -0.22 (-0.39%) | 179,300 |
| 9 Jan 2024 | USD | 56.82 | 56.92 | 56.7 | 56.75 | 56.75 | -0.24 (-0.42%) | 113,000 |
| 8 Jan 2024 | USD | 56.55 | 57.03 | 56.42 | 56.99 | 56.99 | +0.27 (+0.48%) | 98,700 |
| 5 Jan 2024 | USD | 56.34 | 56.98 | 56.34 | 56.72 | 56.72 | +0.29 (+0.51%) | 87,300 |
| 4 Jan 2024 | USD | 56.56 | 56.86 | 56.42 | 56.43 | 56.43 | 0.0 (0.0%) | 108,100 |
| 3 Jan 2024 | USD | 56.71 | 56.84 | 56.4 | 56.43 | 56.43 | -0.38 (-0.67%) | 233,100 |
| 2 Jan 2024 | USD | 56.53 | 56.88 | 56.53 | 56.81 | 56.81 | +0.24 (+0.42%) | 243,200 |
| 29 Dec 2023 | USD | 56.61 | 56.64 | 56.55 | 56.57 | 56.57 | -0.04 (-0.07%) | 219,800 |
| 28 Dec 2023 | USD | 56.53 | 56.65 | 56.48 | 56.61 | 56.61 | +0.04 (+0.07%) | 413,200 |
| 27 Dec 2023 | USD | 56.54 | 56.66 | 56.521 | 56.57 | 56.57 | -0.01 (-0.02%) | 135,200 |
| 26 Dec 2023 | USD | 56.49 | 56.62 | 56.49 | 56.58 | 56.58 | +0.13 (+0.23%) | 170,500 |
| 22 Dec 2023 | USD | 56.43 | 56.55 | 56.43 | 56.45 | 56.45 | 0.0 (0.0%) | 204,600 |
| 21 Dec 2023 | USD | 56.35 | 56.49 | 56.292 | 56.45 | 56.45 | +0.18 (+0.32%) | 154,600 |
