VictoryShares US EQ Income Enh Recent Share Price (USX:CDC)

1 Followers USX:CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF VictoryShares US EQ Income Enh
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2017	USD	43.25	43.25	43.0572	43.25	43.25	+0.25 (+0.58%)	23,187
24 May 2017	USD	42.92	43	42.88	43	43	+0.117 (+0.27%)	41,074
23 May 2017	USD	42.94	43.01	42.8438	42.8834	42.8834	+0.063 (+0.15%)	26,144
22 May 2017	USD	42.74	42.87	42.6544	42.82	42.82	+0.301 (+0.71%)	36,252
19 May 2017	USD	42.38	42.62	42.2642	42.519	42.519	+0.242 (+0.57%)	46,289
18 May 2017	USD	42.2	42.38	41.9901	42.2767	42.2767	+0.07 (+0.16%)	37,894
17 May 2017	USD	42.52	42.52	42.2072	42.2072	42.2072	-0.393 (-0.92%)	47,236
16 May 2017	USD	42.83	42.844	42.561	42.6	42.6	-0.25 (-0.58%)	30,216
15 May 2017	USD	42.75	42.9099	42.75	42.85	42.85	+0.2 (+0.47%)	81,174
12 May 2017	USD	42.7	42.7099	42.6101	42.65	42.65	-0.065 (-0.15%)	33,428
11 May 2017	USD	42.778	42.778	42.526	42.7151	42.7151	-0.195 (-0.45%)	31,144
10 May 2017	USD	42.86	42.91	42.7804	42.91	42.91	+0.1 (+0.23%)	59,048
9 May 2017	USD	42.93	42.975	42.76	42.8096	42.8096	-0.16 (-0.37%)	44,241
8 May 2017	USD	43.04	43.04	42.8736	42.97	42.97	-0.1 (-0.23%)	36,880
5 May 2017	USD	42.94	43.07	42.85	43.07	43.07	+0.3 (+0.70%)	51,654
4 May 2017	USD	42.95	42.95	42.637	42.77	42.77	-0.046 (-0.11%)	46,534
3 May 2017	USD	42.85	42.85	42.72	42.8164	42.8164	-0.024 (-0.06%)	25,777
2 May 2017	USD	42.87	42.87	42.7301	42.84	42.84	+0.004 (+0.01%)	26,226
1 May 2017	USD	43.01	43.01	42.8	42.8362	42.8362	-0.104 (-0.24%)	56,622
28 Apr 2017	USD	43.28	43.28	42.905	42.94	42.94	-0.228 (-0.53%)	16,071
27 Apr 2017	USD	43.14	43.27	43.0883	43.168	43.168	+0.068 (+0.16%)	41,165
26 Apr 2017	USD	43.12	43.305	43.0605	43.1	43.1	-0.03 (-0.07%)	43,735
25 Apr 2017	USD	43.14	43.1999	42.95	43.13	43.13	+0.13 (+0.30%)	52,030
24 Apr 2017	USD	42.96	43.05	42.8406	43	43	+0.34 (+0.80%)	28,689
21 Apr 2017	USD	42.6464	42.7294	42.61	42.66	42.66	0.0 (0.0%)	125,777
20 Apr 2017	USD	42.62	42.71	42.45	42.66	42.66	+0.19 (+0.45%)	31,241
19 Apr 2017	USD	42.8	42.8	42.42	42.47	42.47	-0.11 (-0.26%)	27,505
18 Apr 2017	USD	42.48	42.585	42.4088	42.58	42.58	-0.12 (-0.28%)	53,820
17 Apr 2017	USD	42.56	42.7	42.4766	42.7	42.7	+0.24 (+0.57%)	30,285
14 Apr 2017	USD	42.46	42.46	42.46	42.46	42.46	0.0 (0.0%)	0

Unicorn Response |