VictoryShares US EQ Income Enh Recent Share Price (USX:CDC)

1 Followers USX:CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF VictoryShares US EQ Income Enh
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2017	USD	42.59	42.68	42.4	42.46	42.46	-0.22 (-0.52%)	34,311
12 Apr 2017	USD	42.73	42.74	42.63	42.68	42.68	0.0 (0.0%)	34,114
11 Apr 2017	USD	42.583	42.7113	42.4936	42.68	42.68	-0.004 (-0.01%)	24,587
10 Apr 2017	USD	42.68	42.799	42.5755	42.684	42.684	+0.024 (+0.06%)	35,381
7 Apr 2017	USD	42.82	42.82	42.63	42.66	42.66	-0.05 (-0.12%)	48,476
6 Apr 2017	USD	42.68	42.798	42.595	42.71	42.71	+0.09 (+0.21%)	28,348
5 Apr 2017	USD	42.97	42.9899	42.5964	42.62	42.62	-0.095 (-0.22%)	41,062
4 Apr 2017	USD	42.64	42.778	42.5508	42.715	42.715	+0.015 (+0.04%)	32,141
3 Apr 2017	USD	42.7622	42.7972	42.5379	42.7	42.7	-0.21 (-0.49%)	76,189
31 Mar 2017	USD	42.89	43.02	42.8154	42.91	42.91	+0.029 (+0.07%)	32,615
30 Mar 2017	USD	42.89	42.91	42.7259	42.8806	42.8806	+0.071 (+0.16%)	31,746
29 Mar 2017	USD	42.79	42.8792	42.7287	42.81	42.81	-0.05 (-0.12%)	32,132
28 Mar 2017	USD	42.62	42.8899	42.62	42.86	42.86	+0.271 (+0.64%)	40,518
27 Mar 2017	USD	42.31	42.6264	42.31	42.5895	42.5895	-0.098 (-0.23%)	39,575
24 Mar 2017	USD	42.74	42.84	42.6489	42.687	42.687	+0.007 (+0.02%)	67,197
23 Mar 2017	USD	42.76	42.942	42.5973	42.68	42.68	-0.073 (-0.17%)	33,893
22 Mar 2017	USD	42.75	42.7699	42.6003	42.753	42.753	-0.037 (-0.09%)	40,797
21 Mar 2017	USD	42.99	43.06	42.6637	42.79	42.79	-0.285 (-0.66%)	45,626
20 Mar 2017	USD	43.16	43.16	42.97	43.075	43.075	-0.203 (-0.47%)	28,225
17 Mar 2017	USD	43.23	43.32	43.16	43.278	43.278	+0.16 (+0.37%)	52,109
16 Mar 2017	USD	43.2796	43.2796	43.0706	43.1179	43.1179	-0.179 (-0.41%)	42,607
15 Mar 2017	USD	43.16	43.4	42.97	43.2972	43.2972	+0.447 (+1.04%)	34,576
14 Mar 2017	USD	43	43	42.73	42.8499	42.8499	-0.08 (-0.19%)	40,921
13 Mar 2017	USD	42.91	42.94	42.82	42.9299	42.9299	+0.07 (+0.16%)	42,991
10 Mar 2017	USD	42.75	42.9252	42.7	42.86	42.86	+0.18 (+0.42%)	131,857
9 Mar 2017	USD	42.72	42.7782	42.52	42.68	42.68	+0.06 (+0.14%)	33,788
8 Mar 2017	USD	42.92	42.92	42.62	42.62	42.62	-0.219 (-0.51%)	25,809
7 Mar 2017	USD	42.98	42.98	42.8	42.8389	42.8389	-0.201 (-0.47%)	60,591
6 Mar 2017	USD	43.08	43.09	42.93	43.04	43.04	-0.133 (-0.31%)	51,484
3 Mar 2017	USD	43.3362	43.3362	43.04	43.173	43.173	-0.036 (-0.08%)	41,107

Unicorn Response |