| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | USD | 41.44 | 41.44 | 41.044 | 41.1799 | 41.1799 | -0.22 (-0.53%) | 35,580 |
| 18 Jan 2017 | USD | 41.32 | 41.405 | 41.2501 | 41.4 | 41.4 | +0.08 (+0.19%) | 32,660 |
| 17 Jan 2017 | USD | 41.36 | 41.4555 | 41.2338 | 41.32 | 41.32 | -0.04 (-0.10%) | 42,778 |
| 16 Jan 2017 | USD | 41.3601 | 41.3601 | 41.3601 | 41.3601 | 41.3601 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 41.37 | 41.4699 | 41.1508 | 41.3601 | 41.3601 | +0.003 (+0.01%) | 147,292 |
| 12 Jan 2017 | USD | 41.31 | 41.3678 | 41.0917 | 41.3573 | 41.3573 | -0.111 (-0.27%) | 90,423 |
| 11 Jan 2017 | USD | 41.34 | 41.4699 | 41.2725 | 41.4687 | 41.4687 | +0.19 (+0.46%) | 35,594 |
| 10 Jan 2017 | USD | 41.23 | 41.4199 | 41.2 | 41.279 | 41.279 | -0.001 (0.0%) | 77,826 |
| 9 Jan 2017 | USD | 41.3 | 41.5 | 41.2697 | 41.28 | 41.28 | -0.345 (-0.83%) | 41,169 |
| 6 Jan 2017 | USD | 41.63 | 41.699 | 41.48 | 41.625 | 41.625 | +0.078 (+0.19%) | 35,315 |
| 5 Jan 2017 | USD | 41.59 | 41.595 | 41.453 | 41.5472 | 41.5472 | -0.233 (-0.56%) | 170,396 |
| 4 Jan 2017 | USD | 41.72 | 41.8499 | 41.69 | 41.78 | 41.78 | +0.345 (+0.83%) | 84,882 |
| 3 Jan 2017 | USD | 41.59 | 41.59 | 41.33 | 41.435 | 41.435 | +0.125 (+0.30%) | 85,059 |
| 2 Jan 2017 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 41.65 | 41.65 | 41.21 | 41.31 | 41.31 | -0.11 (-0.27%) | 28,276 |
| 29 Dec 2016 | USD | 41.41 | 41.479 | 41.3668 | 41.42 | 41.42 | +0.11 (+0.27%) | 40,832 |
| 28 Dec 2016 | USD | 41.78 | 41.78 | 41.31 | 41.31 | 41.31 | -0.39 (-0.94%) | 29,656 |
| 27 Dec 2016 | USD | 41.61 | 41.759 | 41.61 | 41.6999 | 41.6999 | +0.08 (+0.19%) | 24,487 |
| 26 Dec 2016 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 41.79 | 41.79 | 41.55 | 41.62 | 41.62 | +0.02 (+0.05%) | 24,835 |
| 22 Dec 2016 | USD | 41.59 | 41.6199 | 41.48 | 41.6 | 41.6 | -0.1 (-0.24%) | 57,469 |
| 21 Dec 2016 | USD | 41.69 | 41.8599 | 41.69 | 41.7004 | 41.7004 | -0.1 (-0.24%) | 43,710 |
| 20 Dec 2016 | USD | 41.82 | 41.88 | 41.73 | 41.8 | 41.8 | +0.19 (+0.46%) | 38,718 |
| 19 Dec 2016 | USD | 41.61 | 41.6206 | 41.4801 | 41.6099 | 41.6099 | +0.14 (+0.34%) | 23,831 |
| 16 Dec 2016 | USD | 41.48 | 41.67 | 41.4036 | 41.47 | 41.47 | -0.067 (-0.16%) | 58,069 |
| 15 Dec 2016 | USD | 41.33 | 41.65 | 41.3064 | 41.5372 | 41.5372 | +0.207 (+0.50%) | 45,878 |
| 14 Dec 2016 | USD | 41.88 | 41.9099 | 41.2962 | 41.33 | 41.33 | -0.52 (-1.24%) | 34,069 |
| 13 Dec 2016 | USD | 41.86 | 41.874 | 41.69 | 41.85 | 41.85 | 0.0 (0.0%) | 40,240 |
| 12 Dec 2016 | USD | 41.97 | 41.97 | 41.7664 | 41.85 | 41.85 | -0.06 (-0.14%) | 24,549 |
| 9 Dec 2016 | USD | 41.87 | 41.91 | 41.68 | 41.91 | 41.91 | +0.19 (+0.46%) | 41,378 |
