| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 35.98 | 36.15 | 35.98 | 36.15 | 36.15 | +0.44 (+1.23%) | 11,769 |
| 11 Mar 2015 | USD | 35.93 | 35.93 | 35.6314 | 35.71 | 35.71 | -0.1 (-0.28%) | 8,385 |
| 10 Mar 2015 | USD | 36.11 | 36.11 | 35.81 | 35.81 | 35.81 | -0.37 (-1.02%) | 32,212 |
| 9 Mar 2015 | USD | 36.29 | 36.29 | 36.125 | 36.18 | 36.18 | +0.15 (+0.42%) | 31,986 |
| 6 Mar 2015 | USD | 36.8 | 36.8 | 35.9702 | 36.03 | 36.03 | -0.66 (-1.80%) | 44,187 |
| 5 Mar 2015 | USD | 36.92 | 36.92 | 36.64 | 36.69 | 36.69 | +0.05 (+0.14%) | 38,116 |
| 4 Mar 2015 | USD | 37 | 37 | 36.53 | 36.64 | 36.64 | -0.19 (-0.52%) | 18,792 |
| 3 Mar 2015 | USD | 36.7 | 36.83 | 36.6599 | 36.83 | 36.83 | -0.06 (-0.16%) | 17,081 |
| 2 Mar 2015 | USD | 36.827 | 36.914 | 36.7529 | 36.8905 | 36.8905 | -0.05 (-0.13%) | 14,546 |
| 27 Feb 2015 | USD | 36.9099 | 37.01 | 36.8996 | 36.94 | 36.94 | -0.017 (-0.05%) | 15,510 |
| 26 Feb 2015 | USD | 37.28 | 37.28 | 36.9 | 36.957 | 36.957 | -0.103 (-0.28%) | 8,673 |
| 25 Feb 2015 | USD | 37.13 | 37.13 | 37.02 | 37.06 | 37.06 | -0.12 (-0.32%) | 17,190 |
| 24 Feb 2015 | USD | 37.2 | 37.2 | 37.03 | 37.18 | 37.18 | +0.19 (+0.51%) | 18,273 |
| 23 Feb 2015 | USD | 36.9301 | 37.03 | 36.9301 | 36.99 | 36.99 | -0.03 (-0.08%) | 3,520 |
| 20 Feb 2015 | USD | 36.76 | 37.05 | 36.69 | 37.02 | 37.02 | +0.11 (+0.30%) | 10,677 |
| 19 Feb 2015 | USD | 37.11 | 37.11 | 36.88 | 36.91 | 36.91 | -0.14 (-0.38%) | 15,648 |
| 18 Feb 2015 | USD | 37.05 | 37.07 | 36.8398 | 37.05 | 37.05 | +0.23 (+0.62%) | 11,755 |
| 17 Feb 2015 | USD | 37.04 | 37.04 | 36.76 | 36.82 | 36.82 | -0.11 (-0.30%) | 15,070 |
| 16 Feb 2015 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 37.25 | 37.25 | 36.8055 | 36.93 | 36.93 | -0.08 (-0.22%) | 8,865 |
| 12 Feb 2015 | USD | 36.82 | 37.03 | 36.82 | 37.01 | 37.01 | +0.25 (+0.68%) | 7,204 |
| 11 Feb 2015 | USD | 36.8699 | 36.87 | 36.6492 | 36.7599 | 36.7599 | -0.23 (-0.62%) | 18,738 |
| 10 Feb 2015 | USD | 36.72 | 36.99 | 36.72 | 36.99 | 36.99 | +0.44 (+1.20%) | 11,951 |
| 9 Feb 2015 | USD | 36.67 | 36.68 | 36.48 | 36.5499 | 36.5499 | -0.13 (-0.35%) | 27,742 |
| 6 Feb 2015 | USD | 37.35 | 37.35 | 36.62 | 36.68 | 36.68 | -0.43 (-1.16%) | 18,742 |
| 5 Feb 2015 | USD | 37.12 | 37.12 | 36.9 | 37.11 | 37.11 | +0.39 (+1.06%) | 14,102 |
| 4 Feb 2015 | USD | 36.9099 | 36.95 | 36.72 | 36.72 | 36.72 | -0.28 (-0.76%) | 12,290 |
| 3 Feb 2015 | USD | 36.46 | 37 | 36.46 | 37 | 37 | +0.54 (+1.48%) | 18,738 |
| 2 Feb 2015 | USD | 36.46 | 36.46 | 35.96 | 36.46 | 36.46 | +0.29 (+0.80%) | 30,936 |
| 30 Jan 2015 | USD | 36.76 | 36.76 | 36.17 | 36.17 | 36.17 | -0.53 (-1.44%) | 10,575 |
