| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 36.25 | 36.6 | 36.25 | 36.59 | 36.59 | +0.37 (+1.02%) | 7,056 |
| 15 Jan 2015 | USD | 36.32 | 36.41 | 36.13 | 36.22 | 36.22 | -0.01 (-0.03%) | 148,459 |
| 14 Jan 2015 | USD | 36.17 | 36.28 | 35.9042 | 36.23 | 36.23 | -0.08 (-0.22%) | 14,838 |
| 13 Jan 2015 | USD | 36.78 | 36.895 | 36.13 | 36.31 | 36.31 | -0.18 (-0.49%) | 11,498 |
| 12 Jan 2015 | USD | 36.5058 | 36.5058 | 36.379 | 36.49 | 36.49 | -0.15 (-0.41%) | 3,308 |
| 9 Jan 2015 | USD | 37.25 | 37.25 | 36.59 | 36.64 | 36.64 | -0.29 (-0.79%) | 16,646 |
| 8 Jan 2015 | USD | 36.82 | 36.98 | 36.82 | 36.93 | 36.93 | +0.53 (+1.46%) | 13,015 |
| 7 Jan 2015 | USD | 36.2479 | 36.4465 | 36.2479 | 36.4 | 36.4 | +0.39 (+1.08%) | 19,299 |
| 6 Jan 2015 | USD | 36.45 | 36.45 | 35.94 | 36.01 | 36.01 | -0.172 (-0.48%) | 17,282 |
| 5 Jan 2015 | USD | 36.89 | 36.89 | 36.12 | 36.1825 | 36.1825 | -0.578 (-1.57%) | 7,418 |
| 2 Jan 2015 | USD | 36.72 | 36.82 | 36.5848 | 36.76 | 36.76 | -0.12 (-0.33%) | 13,675 |
| 1 Jan 2015 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 37.1504 | 37.1504 | 36.86 | 36.88 | 36.88 | -0.269 (-0.73%) | 8,541 |
| 30 Dec 2014 | USD | 37.32 | 37.32 | 37.1389 | 37.1494 | 37.1494 | -0.331 (-0.88%) | 5,031 |
| 29 Dec 2014 | USD | 37.88 | 37.88 | 37.39 | 37.48 | 37.48 | +0.17 (+0.46%) | 5,358 |
| 26 Dec 2014 | USD | 37.37 | 37.38 | 37.31 | 37.31 | 37.31 | +0.12 (+0.32%) | 4,676 |
| 25 Dec 2014 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 37.28 | 37.28 | 37.1449 | 37.19 | 37.19 | +0.124 (+0.34%) | 14,893 |
| 23 Dec 2014 | USD | 37.1 | 37.12 | 37.01 | 37.0655 | 37.0655 | +0.175 (+0.48%) | 14,357 |
| 22 Dec 2014 | USD | 36.73 | 36.89 | 36.68 | 36.89 | 36.89 | +0.09 (+0.24%) | 10,360 |
| 19 Dec 2014 | USD | 36.7 | 37.07 | 36.5994 | 36.8 | 36.8 | +0.21 (+0.57%) | 17,276 |
| 18 Dec 2014 | USD | 36.1 | 36.59 | 36.1 | 36.59 | 36.59 | +0.73 (+2.04%) | 27,814 |
| 17 Dec 2014 | USD | 35.22 | 35.9599 | 35.22 | 35.86 | 35.86 | +0.57 (+1.62%) | 13,676 |
| 16 Dec 2014 | USD | 35.48 | 35.85 | 35.27 | 35.29 | 35.29 | -0.28 (-0.79%) | 17,302 |
| 15 Dec 2014 | USD | 35.9 | 36 | 35.4899 | 35.57 | 35.57 | -0.18 (-0.50%) | 21,111 |
| 12 Dec 2014 | USD | 35.95 | 35.9714 | 35.75 | 35.75 | 35.75 | -0.52 (-1.43%) | 10,225 |
| 11 Dec 2014 | USD | 36.3 | 36.5145 | 36.22 | 36.27 | 36.27 | +0.2 (+0.55%) | 18,471 |
| 10 Dec 2014 | USD | 36.3399 | 36.36 | 36.07 | 36.07 | 36.07 | -0.429 (-1.18%) | 6,154 |
| 9 Dec 2014 | USD | 36.31 | 36.54 | 36.28 | 36.499 | 36.499 | -0.091 (-0.25%) | 15,512 |
