| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 36.1 | 36.59 | 36.1 | 36.59 | 36.59 | +0.73 (+2.04%) | 27,814 |
| 17 Dec 2014 | USD | 35.22 | 35.9599 | 35.22 | 35.86 | 35.86 | +0.57 (+1.62%) | 13,676 |
| 16 Dec 2014 | USD | 35.48 | 35.85 | 35.27 | 35.29 | 35.29 | -0.28 (-0.79%) | 17,302 |
| 15 Dec 2014 | USD | 35.9 | 36 | 35.4899 | 35.57 | 35.57 | -0.18 (-0.50%) | 21,111 |
| 12 Dec 2014 | USD | 35.95 | 35.9714 | 35.75 | 35.75 | 35.75 | -0.52 (-1.43%) | 10,225 |
| 11 Dec 2014 | USD | 36.3 | 36.5145 | 36.22 | 36.27 | 36.27 | +0.2 (+0.55%) | 18,471 |
| 10 Dec 2014 | USD | 36.3399 | 36.36 | 36.07 | 36.07 | 36.07 | -0.429 (-1.18%) | 6,154 |
| 9 Dec 2014 | USD | 36.31 | 36.54 | 36.28 | 36.499 | 36.499 | -0.091 (-0.25%) | 15,512 |
| 8 Dec 2014 | USD | 36.779 | 36.799 | 36.49 | 36.59 | 36.59 | -0.113 (-0.31%) | 12,908 |
| 5 Dec 2014 | USD | 36.7 | 36.759 | 36.68 | 36.7029 | 36.7029 | -0.007 (-0.02%) | 16,527 |
| 4 Dec 2014 | USD | 37.1 | 37.1 | 36.5999 | 36.71 | 36.71 | -0.11 (-0.30%) | 14,131 |
| 3 Dec 2014 | USD | 36.74 | 36.82 | 36.74 | 36.82 | 36.82 | +0.18 (+0.49%) | 884 |
| 2 Dec 2014 | USD | 36.589 | 36.66 | 36.5691 | 36.64 | 36.64 | +0.18 (+0.49%) | 6,559 |
| 1 Dec 2014 | USD | 36.3801 | 36.52 | 36.33 | 36.46 | 36.46 | -0.11 (-0.30%) | 6,956 |
| 28 Nov 2014 | USD | 36.56 | 36.66 | 36.5599 | 36.57 | 36.57 | +0.11 (+0.30%) | 3,050 |
| 27 Nov 2014 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 36.41 | 36.46 | 36.41 | 36.46 | 36.46 | +0.09 (+0.25%) | 425 |
| 25 Nov 2014 | USD | 36.3004 | 36.43 | 36.294 | 36.37 | 36.37 | -0.02 (-0.05%) | 6,366 |
| 24 Nov 2014 | USD | 36.3 | 36.89 | 36.3 | 36.39 | 36.39 | -0.04 (-0.11%) | 11,843 |
| 21 Nov 2014 | USD | 36.49 | 36.49 | 36.3199 | 36.43 | 36.43 | +0.193 (+0.53%) | 20,240 |
| 20 Nov 2014 | USD | 36.17 | 36.2703 | 36.17 | 36.2368 | 36.2368 | +0.086 (+0.24%) | 10,271 |
| 19 Nov 2014 | USD | 37.79 | 37.79 | 36.1 | 36.151 | 36.151 | -0.079 (-0.22%) | 24,498 |
| 18 Nov 2014 | USD | 36.33 | 36.33 | 36.2116 | 36.2301 | 36.2301 | +0.035 (+0.10%) | 5,832 |
| 17 Nov 2014 | USD | 36.3 | 36.3 | 35.96 | 36.1956 | 36.1956 | +0.196 (+0.54%) | 20,067 |
| 14 Nov 2014 | USD | 36.06 | 36.1 | 35.9698 | 36 | 36 | -0.048 (-0.13%) | 142,766 |
| 13 Nov 2014 | USD | 36.2236 | 36.228 | 35.98 | 36.0483 | 36.0483 | -0.102 (-0.28%) | 16,606 |
| 12 Nov 2014 | USD | 36.0399 | 36.15 | 36.0399 | 36.15 | 36.15 | -0.08 (-0.22%) | 7,668 |
| 11 Nov 2014 | USD | 36.2499 | 36.2882 | 36.1899 | 36.23 | 36.23 | -0.04 (-0.11%) | 7,827 |
| 10 Nov 2014 | USD | 36.1599 | 36.29 | 36.1599 | 36.27 | 36.27 | +0.12 (+0.33%) | 19,188 |
| 7 Nov 2014 | USD | 35.83 | 36.25 | 35.83 | 36.15 | 36.15 | +0.13 (+0.36%) | 12,769 |
