| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 35.44 | 35.44 | 34.919 | 35.0299 | 35.0299 | -0.04 (-0.11%) | 33,855 |
| 24 Oct 2014 | USD | 34.68 | 35.08 | 34.68 | 35.07 | 35.07 | +0.27 (+0.78%) | 31,846 |
| 23 Oct 2014 | USD | 34.92 | 35.01 | 34.7853 | 34.8 | 34.8 | +0.18 (+0.52%) | 31,578 |
| 22 Oct 2014 | USD | 34.91 | 34.94 | 34.62 | 34.62 | 34.62 | -0.084 (-0.24%) | 42,232 |
| 21 Oct 2014 | USD | 34.37 | 34.71 | 34.37 | 34.704 | 34.704 | +0.534 (+1.56%) | 5,471 |
| 20 Oct 2014 | USD | 34.08 | 34.197 | 34.05 | 34.1699 | 34.1699 | +0.28 (+0.83%) | 4,854 |
| 17 Oct 2014 | USD | 33.76 | 33.93 | 33.74 | 33.89 | 33.89 | +0.25 (+0.74%) | 1,475 |
| 16 Oct 2014 | USD | 33.24 | 33.64 | 33.1 | 33.64 | 33.64 | -0.05 (-0.15%) | 22,469 |
| 15 Oct 2014 | USD | 34.04 | 34.04 | 32.95 | 33.69 | 33.69 | -0.06 (-0.18%) | 38,725 |
| 14 Oct 2014 | USD | 33.77 | 34.01 | 33.75 | 33.75 | 33.75 | +0.09 (+0.27%) | 8,697 |
| 13 Oct 2014 | USD | 33.97 | 34.11 | 33.66 | 33.66 | 33.66 | -0.34 (-1%) | 25,411 |
| 10 Oct 2014 | USD | 34.27 | 34.28 | 34 | 34 | 34 | -0.26 (-0.76%) | 3,828 |
| 9 Oct 2014 | USD | 34.31 | 34.31 | 34.21 | 34.26 | 34.26 | -0.4 (-1.15%) | 2,555 |
| 8 Oct 2014 | USD | 34.27 | 34.66 | 34.23 | 34.66 | 34.66 | +0.41 (+1.20%) | 7,421 |
| 7 Oct 2014 | USD | 34.54 | 34.55 | 34.25 | 34.25 | 34.25 | -0.35 (-1.01%) | 7,796 |
| 6 Oct 2014 | USD | 34.56 | 34.6 | 34.56 | 34.6 | 34.6 | -0.04 (-0.12%) | 1,207 |
| 3 Oct 2014 | USD | 34.5 | 34.66 | 34.5 | 34.64 | 34.64 | +0.24 (+0.70%) | 11,069 |
| 2 Oct 2014 | USD | 34.26 | 34.4 | 34.26 | 34.4 | 34.4 | +0.03 (+0.09%) | 2,344 |
| 1 Oct 2014 | USD | 34.58 | 34.58 | 34.37 | 34.37 | 34.37 | -0.267 (-0.77%) | 2,094 |
| 30 Sep 2014 | USD | 34.6168 | 34.64 | 34.59 | 34.637 | 34.637 | -0.063 (-0.18%) | 2,725 |
| 29 Sep 2014 | USD | 34.6253 | 34.74 | 34.6094 | 34.7 | 34.7 | -0.04 (-0.12%) | 6,834 |
| 26 Sep 2014 | USD | 34.6 | 34.77 | 34.6 | 34.74 | 34.74 | +0.16 (+0.46%) | 3,999 |
| 25 Sep 2014 | USD | 34.72 | 34.72 | 34.5799 | 34.5799 | 34.5799 | -0.37 (-1.06%) | 5,711 |
| 24 Sep 2014 | USD | 34.77 | 34.987 | 34.72 | 34.95 | 34.95 | +0.19 (+0.55%) | 3,948 |
| 23 Sep 2014 | USD | 34.84 | 34.84 | 34.76 | 34.76 | 34.76 | -0.167 (-0.48%) | 3,094 |
| 22 Sep 2014 | USD | 35.9 | 35.9 | 34.9131 | 34.9272 | 34.9272 | -0.213 (-0.61%) | 15,001 |
| 19 Sep 2014 | USD | 35.2 | 35.2 | 35.1 | 35.14 | 35.14 | +0.05 (+0.14%) | 6,344 |
| 18 Sep 2014 | USD | 35.07 | 35.109 | 35.03 | 35.09 | 35.09 | +0.02 (+0.06%) | 7,935 |
| 17 Sep 2014 | USD | 35.11 | 35.11 | 34.9652 | 35.07 | 35.07 | +0.053 (+0.15%) | 1,678 |
| 16 Sep 2014 | USD | 34.61 | 35.08 | 34.61 | 35.017 | 35.017 | +0.177 (+0.51%) | 5,467 |
