| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.14 (-0.40%) | 1,165 |
| 18 Jul 2014 | USD | 34.71 | 34.91 | 34.71 | 34.89 | 34.89 | +0.279 (+0.81%) | 15,990 |
| 17 Jul 2014 | USD | 35.26 | 35.26 | 34.6112 | 34.6112 | 34.6112 | -0.299 (-0.86%) | 3,518 |
| 16 Jul 2014 | USD | 34.83 | 34.93 | 34.81 | 34.91 | 34.91 | +0.11 (+0.32%) | 72,772 |
| 15 Jul 2014 | USD | 34.88 | 34.89 | 34.72 | 34.8 | 34.8 | -0.078 (-0.22%) | 4,696 |
| 14 Jul 2014 | USD | 35.49 | 35.49 | 34.878 | 34.878 | 34.878 | +0.001 (+0.0%) | 5,515 |
| 11 Jul 2014 | USD | 34.89 | 34.89 | 34.8 | 34.877 | 34.877 | -0.023 (-0.07%) | 2,396 |
| 10 Jul 2014 | USD | 34.94 | 34.94 | 34.9 | 34.9 | 34.9 | -0.04 (-0.11%) | 930 |
| 9 Jul 2014 | USD | 34.9 | 34.98 | 34.9 | 34.94 | 34.94 | +0.021 (+0.06%) | 53,417 |
| 8 Jul 2014 | USD | 34.91 | 34.93 | 34.91 | 34.9189 | 34.9189 | -0.021 (-0.06%) | 4,000 |
| 7 Jul 2014 | USD | 34.9 | 34.94 | 34.8999 | 34.94 | 34.94 | +0.04 (+0.11%) | 21,133 |
| 4 Jul 2014 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 34.88 | 34.9 | 34.88 | 34.9 | 34.9 | +0.07 (+0.20%) | 633 |
| 2 Jul 2014 | USD | 35.36 | 35.36 | 34.8199 | 34.8299 | 34.8299 | 0.0 (0.0%) | 2,846 |
