Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.7843 | 9.7843 | 9.7843 | 9.7843 | 9.7843 | +0.015 (+0.16%) | 0 |
29 Dec 2021 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | -0.018 (-0.19%) | 0 |
28 Dec 2021 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | -0.006 (-0.06%) | 0 |
27 Dec 2021 | USD | 9.7928 | 9.7928 | 9.7928 | 9.7928 | 9.7928 | +0.006 (+0.06%) | 0 |
23 Dec 2021 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | +0.008 (+0.08%) | 0 |
22 Dec 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | +0.021 (+0.22%) | 0 |
21 Dec 2021 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | +0.034 (+0.34%) | 0 |
20 Dec 2021 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | -0.057 (-0.58%) | 0 |
17 Dec 2021 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | +0.009 (+0.09%) | 0 |
10 Dec 2021 | USD | 9.7724 | 9.7724 | 9.7724 | 9.7724 | 9.7724 | +0.013 (+0.14%) | 0 |
9 Dec 2021 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | -0.023 (-0.23%) | 0 |
8 Dec 2021 | USD | 9.7817 | 9.7817 | 9.7817 | 9.7817 | 9.7817 | -0.002 (-0.02%) | 0 |
7 Dec 2021 | USD | 9.7832 | 9.7832 | 9.7832 | 9.7832 | 9.7832 | +0.033 (+0.34%) | 0 |
6 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.002 (-0.02%) | 0 |
3 Dec 2021 | USD | 9.7522 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | +0.012 (+0.12%) | 0 |
2 Dec 2021 | USD | 9.7406 | 9.7406 | 9.7406 | 9.7406 | 9.7406 | +0.025 (+0.26%) | 0 |
1 Dec 2021 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | -0.004 (-0.04%) | 0 |
30 Nov 2021 | USD | 9.7188 | 9.7188 | 9.7188 | 9.7188 | 9.7188 | -0.014 (-0.14%) | 0 |
29 Nov 2021 | USD | 9.7327 | 9.7327 | 9.7327 | 9.7327 | 9.7327 | +0.006 (+0.06%) | 0 |
26 Nov 2021 | USD | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 9.7265 | +0.014 (+0.15%) | 0 |
23 Nov 2021 | USD | 9.7124 | 9.7124 | 9.7124 | 9.7124 | 9.7124 | -0.034 (-0.34%) | 0 |
22 Nov 2021 | USD | 9.746 | 9.746 | 9.746 | 9.746 | 9.746 | -0.055 (-0.56%) | 0 |
19 Nov 2021 | USD | 9.8011 | 9.8011 | 9.8011 | 9.8011 | 9.8011 | +0.004 (+0.04%) | 0 |
18 Nov 2021 | USD | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 9.7975 | +0.001 (+0.01%) | 0 |
17 Nov 2021 | USD | 9.7962 | 9.7962 | 9.7962 | 9.7962 | 9.7962 | -0.01 (-0.10%) | 0 |