Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 120,000 |
15 Feb 2017 | SGD | 0.173 | 0.2 | 0.173 | 0.2 | 0.2 | +0.033 (+19.76%) | 610,000 |
14 Feb 2017 | SGD | 0.169 | 0.171 | 0.161 | 0.167 | 0.167 | +0.001 (+0.60%) | 700,000 |
13 Feb 2017 | SGD | 0.163 | 0.17 | 0.16 | 0.166 | 0.166 | +0.006 (+3.75%) | 3,000,000 |
10 Feb 2017 | SGD | 0.164 | 0.174 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 4,099,800 |
9 Feb 2017 | SGD | 0.151 | 0.161 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 1,190,000 |
8 Feb 2017 | SGD | 0.127 | 0.156 | 0.125 | 0.153 | 0.153 | +0.015 (+10.87%) | 1,750,000 |
7 Feb 2017 | SGD | 0.133 | 0.145 | 0.132 | 0.138 | 0.138 | +0.002 (+1.47%) | 6,619,200 |
6 Feb 2017 | SGD | 0.13 | 0.141 | 0.122 | 0.136 | 0.136 | +0.019 (+16.24%) | 5,348,800 |
3 Feb 2017 | SGD | 0.128 | 0.129 | 0.112 | 0.117 | 0.117 | -0.008 (-6.40%) | 625,000 |
2 Feb 2017 | SGD | 0.141 | 0.152 | 0.125 | 0.125 | 0.125 | -0.021 (-14.38%) | 1,031,000 |
1 Feb 2017 | SGD | 0.135 | 0.146 | 0.127 | 0.146 | 0.146 | -0.018 (-10.98%) | 1,067,000 |
31 Jan 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.142 | 0.164 | 0.142 | 0.164 | 0.164 | +0.029 (+21.48%) | 5,800,000 |
25 Jan 2017 | SGD | 0.136 | 0.139 | 0.131 | 0.135 | 0.135 | +0.001 (+0.75%) | 6,550,000 |
24 Jan 2017 | SGD | 0.135 | 0.135 | 0.131 | 0.134 | 0.134 | +0.004 (+3.08%) | 1,500,000 |
23 Jan 2017 | SGD | 0.133 | 0.147 | 0.127 | 0.13 | 0.13 | -0.004 (-2.99%) | 11,000,000 |
20 Jan 2017 | SGD | 0.14 | 0.142 | 0.133 | 0.134 | 0.134 | -0.012 (-8.22%) | 6,400,000 |
19 Jan 2017 | SGD | 0.147 | 0.148 | 0.14 | 0.146 | 0.146 | -0.009 (-5.81%) | 6,850,000 |
18 Jan 2017 | SGD | 0.139 | 0.16 | 0.137 | 0.155 | 0.155 | +0.023 (+17.42%) | 10,698,400 |
17 Jan 2017 | SGD | 0.131 | 0.133 | 0.125 | 0.132 | 0.132 | +0.008 (+6.45%) | 17,200,000 |
16 Jan 2017 | SGD | 0.139 | 0.139 | 0.123 | 0.124 | 0.124 | -0.022 (-15.07%) | 3,200,000 |
13 Jan 2017 | SGD | 0.141 | 0.147 | 0.141 | 0.146 | 0.146 | +0.007 (+5.04%) | 1,600,000 |
12 Jan 2017 | SGD | 0.147 | 0.147 | 0.134 | 0.139 | 0.139 | -0.012 (-7.95%) | 3,000,000 |
11 Jan 2017 | SGD | 0.14 | 0.151 | 0.136 | 0.151 | 0.151 | +0.02 (+15.27%) | 4,450,000 |
10 Jan 2017 | SGD | 0.12 | 0.132 | 0.118 | 0.131 | 0.131 | +0.011 (+9.17%) | 31,850,000 |
9 Jan 2017 | SGD | 0.118 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 25,602,000 |
6 Jan 2017 | SGD | 0.123 | 0.125 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 13,536,400 |