Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.059 (+45.04%) | 15,000 |
15 Mar 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Mar 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Mar 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
10 Mar 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
9 Mar 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
8 Mar 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
7 Mar 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.005 (+3.97%) | 100,000 |
6 Mar 2017 | SGD | 0.128 | 0.129 | 0.126 | 0.126 | 0.126 | -0.061 (-32.62%) | 700,000 |
3 Mar 2017 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | +0.028 (+17.61%) | 100,000 |
1 Mar 2017 | SGD | 0.163 | 0.166 | 0.154 | 0.159 | 0.159 | 0.0 (0.0%) | 960,000 |
28 Feb 2017 | SGD | 0.179 | 0.182 | 0.159 | 0.159 | 0.159 | -0.036 (-18.46%) | 905,000 |
27 Feb 2017 | SGD | 0.187 | 0.2 | 0.172 | 0.195 | 0.195 | +0.002 (+1.04%) | 5,030,000 |
24 Feb 2017 | SGD | 0.199 | 0.199 | 0.189 | 0.193 | 0.193 | -0.007 (-3.50%) | 1,100,000 |
23 Feb 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 0.197 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 240,000 |
21 Feb 2017 | SGD | 0.197 | 0.197 | 0.187 | 0.19 | 0.19 | -0.025 (-11.63%) | 400,000 |
20 Feb 2017 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 80,000 |
17 Feb 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |