| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.3702 | 13.3702 | 13.3702 | 13.3702 | 13.3702 | -0.015 (-0.11%) | 0 |
| 29 Dec 2021 | USD | 13.3848 | 13.3848 | 13.3848 | 13.3848 | 13.3848 | +0.037 (+0.28%) | 0 |
| 28 Dec 2021 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | +0.031 (+0.23%) | 0 |
| 27 Dec 2021 | USD | 13.317 | 13.317 | 13.317 | 13.317 | 13.317 | +0.172 (+1.31%) | 0 |
| 23 Dec 2021 | USD | 13.1447 | 13.1447 | 13.1447 | 13.1447 | 13.1447 | +0.068 (+0.52%) | 0 |
| 22 Dec 2021 | USD | 13.0772 | 13.0772 | 13.0772 | 13.0772 | 13.0772 | +0.079 (+0.60%) | 0 |
| 21 Dec 2021 | USD | 12.9987 | 12.9987 | 12.9987 | 12.9987 | 12.9987 | +0.091 (+0.71%) | 0 |
| 20 Dec 2021 | USD | 12.9077 | 12.9077 | 12.9077 | 12.9077 | 12.9077 | -0.061 (-0.47%) | 0 |
| 17 Dec 2021 | USD | 12.9691 | 12.9691 | 12.9691 | 12.9691 | 12.9691 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 12.9691 | 12.9691 | 12.9691 | 12.9691 | 12.9691 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 12.9691 | 12.9691 | 12.9691 | 12.9691 | 12.9691 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 12.9691 | 12.9691 | 12.9691 | 12.9691 | 12.9691 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 12.9691 | 12.9691 | 12.9691 | 12.9691 | 12.9691 | -0.013 (-0.10%) | 0 |
| 10 Dec 2021 | USD | 12.982 | 12.982 | 12.982 | 12.982 | 12.982 | +0.126 (+0.98%) | 0 |
| 9 Dec 2021 | USD | 12.8561 | 12.8561 | 12.8561 | 12.8561 | 12.8561 | -0.008 (-0.06%) | 0 |
| 8 Dec 2021 | USD | 12.8642 | 12.8642 | 12.8642 | 12.8642 | 12.8642 | -0.01 (-0.08%) | 0 |
| 7 Dec 2021 | USD | 12.8746 | 12.8746 | 12.8746 | 12.8746 | 12.8746 | +0.13 (+1.02%) | 0 |
| 6 Dec 2021 | USD | 12.7449 | 12.7449 | 12.7449 | 12.7449 | 12.7449 | +0.164 (+1.30%) | 0 |
| 3 Dec 2021 | USD | 12.5813 | 12.5813 | 12.5813 | 12.5813 | 12.5813 | -0.003 (-0.03%) | 0 |
| 2 Dec 2021 | USD | 12.5847 | 12.5847 | 12.5847 | 12.5847 | 12.5847 | +0.235 (+1.90%) | 0 |
| 1 Dec 2021 | USD | 12.3498 | 12.3498 | 12.3498 | 12.3498 | 12.3498 | -0.043 (-0.35%) | 0 |
| 30 Nov 2021 | USD | 12.3931 | 12.3931 | 12.3931 | 12.3931 | 12.3931 | -0.247 (-1.96%) | 0 |
| 29 Nov 2021 | USD | 12.6403 | 12.6403 | 12.6403 | 12.6403 | 12.6403 | -0.122 (-0.96%) | 0 |
| 26 Nov 2021 | USD | 12.7622 | 12.7622 | 12.7622 | 12.7622 | 12.7622 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 12.7622 | 12.7622 | 12.7622 | 12.7622 | 12.7622 | +0.014 (+0.11%) | 0 |
| 23 Nov 2021 | USD | 12.748 | 12.748 | 12.748 | 12.748 | 12.748 | +0.089 (+0.70%) | 0 |
| 22 Nov 2021 | USD | 12.6593 | 12.6593 | 12.6593 | 12.6593 | 12.6593 | +0.026 (+0.21%) | 0 |
| 19 Nov 2021 | USD | 12.6329 | 12.6329 | 12.6329 | 12.6329 | 12.6329 | -0.097 (-0.76%) | 0 |
| 18 Nov 2021 | USD | 12.7299 | 12.7299 | 12.7299 | 12.7299 | 12.7299 | -0.059 (-0.46%) | 0 |
| 17 Nov 2021 | USD | 12.7892 | 12.7892 | 12.7892 | 12.7892 | 12.7892 | -0.026 (-0.20%) | 0 |
