| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 12.8151 | 12.8151 | 12.8151 | 12.8151 | 12.8151 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 12.8151 | 12.8151 | 12.8151 | 12.8151 | 12.8151 | -0.004 (-0.03%) | 0 |
| 12 Nov 2021 | USD | 12.8195 | 12.8195 | 12.8195 | 12.8195 | 12.8195 | +0.003 (+0.03%) | 0 |
| 11 Nov 2021 | USD | 12.8162 | 12.8162 | 12.8162 | 12.8162 | 12.8162 | -0.001 (0.0%) | 0 |
| 10 Nov 2021 | USD | 12.8167 | 12.8167 | 12.8167 | 12.8167 | 12.8167 | -0.023 (-0.18%) | 0 |
| 9 Nov 2021 | USD | 12.8396 | 12.8396 | 12.8396 | 12.8396 | 12.8396 | +0.004 (+0.04%) | 0 |
| 8 Nov 2021 | USD | 12.8351 | 12.8351 | 12.8351 | 12.8351 | 12.8351 | -0.011 (-0.09%) | 0 |
| 5 Nov 2021 | USD | 12.8466 | 12.8466 | 12.8466 | 12.8466 | 12.8466 | +0.123 (+0.97%) | 0 |
| 4 Nov 2021 | USD | 12.7232 | 12.7232 | 12.7232 | 12.7232 | 12.7232 | -0.05 (-0.39%) | 0 |
| 3 Nov 2021 | USD | 12.7735 | 12.7735 | 12.7735 | 12.7735 | 12.7735 | +0.107 (+0.85%) | 0 |
| 2 Nov 2021 | USD | 12.6661 | 12.6661 | 12.6661 | 12.6661 | 12.6661 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.6661 | 12.6661 | 12.6661 | 12.6661 | 12.6661 | +0.004 (+0.03%) | 0 |
| 29 Oct 2021 | USD | 12.6625 | 12.6625 | 12.6625 | 12.6625 | 12.6625 | -0.02 (-0.15%) | 0 |
| 28 Oct 2021 | USD | 12.6821 | 12.6821 | 12.6821 | 12.6821 | 12.6821 | +0.118 (+0.94%) | 0 |
| 27 Oct 2021 | USD | 12.5642 | 12.5642 | 12.5642 | 12.5642 | 12.5642 | -0.133 (-1.05%) | 0 |
| 26 Oct 2021 | USD | 12.6971 | 12.6971 | 12.6971 | 12.6971 | 12.6971 | +0.017 (+0.14%) | 0 |
| 25 Oct 2021 | USD | 12.6797 | 12.6797 | 12.6797 | 12.6797 | 12.6797 | +0.016 (+0.12%) | 0 |
| 22 Oct 2021 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | +0.069 (+0.54%) | 0 |
| 21 Oct 2021 | USD | 12.5954 | 12.5954 | 12.5954 | 12.5954 | 12.5954 | -0.006 (-0.05%) | 0 |
| 20 Oct 2021 | USD | 12.6017 | 12.6017 | 12.6017 | 12.6017 | 12.6017 | +0.086 (+0.69%) | 0 |
| 19 Oct 2021 | USD | 12.5155 | 12.5155 | 12.5155 | 12.5155 | 12.5155 | +0.109 (+0.88%) | 0 |
| 18 Oct 2021 | USD | 12.4067 | 12.4067 | 12.4067 | 12.4067 | 12.4067 | -0.086 (-0.69%) | 0 |
| 15 Oct 2021 | USD | 12.4925 | 12.4925 | 12.4925 | 12.4925 | 12.4925 | +0.081 (+0.65%) | 0 |
| 14 Oct 2021 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | +0.168 (+1.37%) | 0 |
| 13 Oct 2021 | USD | 12.2437 | 12.2437 | 12.2437 | 12.2437 | 12.2437 | +0.035 (+0.29%) | 0 |
| 12 Oct 2021 | USD | 12.2088 | 12.2088 | 12.2088 | 12.2088 | 12.2088 | -0.024 (-0.20%) | 0 |
| 11 Oct 2021 | USD | 12.2332 | 12.2332 | 12.2332 | 12.2332 | 12.2332 | -0.08 (-0.65%) | 0 |
| 8 Oct 2021 | USD | 12.3136 | 12.3136 | 12.3136 | 12.3136 | 12.3136 | -0.01 (-0.08%) | 0 |
| 7 Oct 2021 | USD | 12.3232 | 12.3232 | 12.3232 | 12.3232 | 12.3232 | +0.085 (+0.70%) | 0 |
| 6 Oct 2021 | USD | 12.2381 | 12.2381 | 12.2381 | 12.2381 | 12.2381 | +0.056 (+0.46%) | 0 |
