| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 12.1825 | 12.1825 | 12.1825 | 12.1825 | 12.1825 | +0.078 (+0.65%) | 0 |
| 4 Oct 2021 | USD | 12.1043 | 12.1043 | 12.1043 | 12.1043 | 12.1043 | -0.049 (-0.40%) | 0 |
| 1 Oct 2021 | USD | 12.1531 | 12.1531 | 12.1531 | 12.1531 | 12.1531 | +0.154 (+1.28%) | 0 |
| 30 Sep 2021 | USD | 11.9993 | 11.9993 | 11.9993 | 11.9993 | 11.9993 | -0.163 (-1.34%) | 0 |
| 29 Sep 2021 | USD | 12.1621 | 12.1621 | 12.1621 | 12.1621 | 12.1621 | +0.065 (+0.53%) | 0 |
| 28 Sep 2021 | USD | 12.0975 | 12.0975 | 12.0975 | 12.0975 | 12.0975 | -0.172 (-1.40%) | 0 |
| 27 Sep 2021 | USD | 12.2695 | 12.2695 | 12.2695 | 12.2695 | 12.2695 | -0.009 (-0.08%) | 0 |
| 24 Sep 2021 | USD | 12.279 | 12.279 | 12.279 | 12.279 | 12.279 | +0.021 (+0.17%) | 0 |
| 23 Sep 2021 | USD | 12.2581 | 12.2581 | 12.2581 | 12.2581 | 12.2581 | +0.147 (+1.21%) | 0 |
| 22 Sep 2021 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 12.111 | +0.1 (+0.83%) | 0 |
| 21 Sep 2021 | USD | 12.0113 | 12.0113 | 12.0113 | 12.0113 | 12.0113 | -0.025 (-0.21%) | 0 |
| 20 Sep 2021 | USD | 12.0362 | 12.0362 | 12.0362 | 12.0362 | 12.0362 | -0.178 (-1.46%) | 0 |
| 17 Sep 2021 | USD | 12.2145 | 12.2145 | 12.2145 | 12.2145 | 12.2145 | -0.07 (-0.57%) | 0 |
| 16 Sep 2021 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | -0.043 (-0.35%) | 0 |
| 15 Sep 2021 | USD | 12.3282 | 12.3282 | 12.3282 | 12.3282 | 12.3282 | +0.11 (+0.90%) | 0 |
| 14 Sep 2021 | USD | 12.2182 | 12.2182 | 12.2182 | 12.2182 | 12.2182 | -0.116 (-0.94%) | 0 |
| 13 Sep 2021 | USD | 12.3346 | 12.3346 | 12.3346 | 12.3346 | 12.3346 | -0.015 (-0.13%) | 0 |
| 10 Sep 2021 | USD | 12.3501 | 12.3501 | 12.3501 | 12.3501 | 12.3501 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 12.3501 | 12.3501 | 12.3501 | 12.3501 | 12.3501 | -0.091 (-0.73%) | 0 |
| 8 Sep 2021 | USD | 12.4407 | 12.4407 | 12.4407 | 12.4407 | 12.4407 | +0.026 (+0.21%) | 0 |
| 7 Sep 2021 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | -0.133 (-1.06%) | 0 |
| 3 Sep 2021 | USD | 12.5482 | 12.5482 | 12.5482 | 12.5482 | 12.5482 | -0.031 (-0.25%) | 0 |
| 2 Sep 2021 | USD | 12.5794 | 12.5794 | 12.5794 | 12.5794 | 12.5794 | +0.077 (+0.62%) | 0 |
| 1 Sep 2021 | USD | 12.5019 | 12.5019 | 12.5019 | 12.5019 | 12.5019 | -0.025 (-0.20%) | 0 |
| 31 Aug 2021 | USD | 12.5264 | 12.5264 | 12.5264 | 12.5264 | 12.5264 | +0.025 (+0.20%) | 0 |
| 30 Aug 2021 | USD | 12.5015 | 12.5015 | 12.5015 | 12.5015 | 12.5015 | -0.016 (-0.13%) | 0 |
| 27 Aug 2021 | USD | 12.5172 | 12.5172 | 12.5172 | 12.5172 | 12.5172 | +0.068 (+0.55%) | 0 |
| 26 Aug 2021 | USD | 12.4489 | 12.4489 | 12.4489 | 12.4489 | 12.4489 | -0.052 (-0.42%) | 0 |
| 25 Aug 2021 | USD | 12.5012 | 12.5012 | 12.5012 | 12.5012 | 12.5012 | +0.021 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 12.4798 | 12.4798 | 12.4798 | 12.4798 | 12.4798 | -0.019 (-0.15%) | 0 |
