| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 12.4984 | 12.4984 | 12.4984 | 12.4984 | 12.4984 | +0.052 (+0.42%) | 0 |
| 20 Aug 2021 | USD | 12.4463 | 12.4463 | 12.4463 | 12.4463 | 12.4463 | +0.071 (+0.57%) | 0 |
| 19 Aug 2021 | USD | 12.3756 | 12.3756 | 12.3756 | 12.3756 | 12.3756 | +0.004 (+0.03%) | 0 |
| 18 Aug 2021 | USD | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 12.3719 | -0.14 (-1.12%) | 0 |
| 17 Aug 2021 | USD | 12.5115 | 12.5115 | 12.5115 | 12.5115 | 12.5115 | -0.03 (-0.24%) | 0 |
| 16 Aug 2021 | USD | 12.5413 | 12.5413 | 12.5413 | 12.5413 | 12.5413 | +0.053 (+0.42%) | 0 |
| 13 Aug 2021 | USD | 12.4883 | 12.4883 | 12.4883 | 12.4883 | 12.4883 | +0.002 (+0.02%) | 0 |
| 12 Aug 2021 | USD | 12.486 | 12.486 | 12.486 | 12.486 | 12.486 | +0.016 (+0.13%) | 0 |
| 11 Aug 2021 | USD | 12.4696 | 12.4696 | 12.4696 | 12.4696 | 12.4696 | +0.095 (+0.77%) | 0 |
| 10 Aug 2021 | USD | 12.3745 | 12.3745 | 12.3745 | 12.3745 | 12.3745 | +0.046 (+0.37%) | 0 |
| 9 Aug 2021 | USD | 12.3289 | 12.3289 | 12.3289 | 12.3289 | 12.3289 | -0.038 (-0.31%) | 0 |
| 6 Aug 2021 | USD | 12.367 | 12.367 | 12.367 | 12.367 | 12.367 | +0.06 (+0.48%) | 0 |
| 5 Aug 2021 | USD | 12.3074 | 12.3074 | 12.3074 | 12.3074 | 12.3074 | +0.057 (+0.47%) | 0 |
| 4 Aug 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.129 (-1.04%) | 0 |
| 3 Aug 2021 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | +0.115 (+0.93%) | 0 |
| 2 Aug 2021 | USD | 12.2644 | 12.2644 | 12.2644 | 12.2644 | 12.2644 | -0.012 (-0.10%) | 0 |
| 30 Jul 2021 | USD | 12.2765 | 12.2765 | 12.2765 | 12.2765 | 12.2765 | -0.019 (-0.15%) | 0 |
| 29 Jul 2021 | USD | 12.2952 | 12.2952 | 12.2952 | 12.2952 | 12.2952 | +0.029 (+0.24%) | 0 |
| 28 Jul 2021 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | -0.022 (-0.18%) | 0 |
| 27 Jul 2021 | USD | 12.288 | 12.288 | 12.288 | 12.288 | 12.288 | +0.04 (+0.32%) | 0 |
| 26 Jul 2021 | USD | 12.2485 | 12.2485 | 12.2485 | 12.2485 | 12.2485 | -0.002 (-0.02%) | 0 |
| 23 Jul 2021 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 12.2504 | +0.116 (+0.95%) | 0 |
| 22 Jul 2021 | USD | 12.1349 | 12.1349 | 12.1349 | 12.1349 | 12.1349 | -0.017 (-0.14%) | 0 |
| 21 Jul 2021 | USD | 12.1521 | 12.1521 | 12.1521 | 12.1521 | 12.1521 | +0.13 (+1.08%) | 0 |
| 20 Jul 2021 | USD | 12.0221 | 12.0221 | 12.0221 | 12.0221 | 12.0221 | +0.15 (+1.26%) | 0 |
| 19 Jul 2021 | USD | 11.8723 | 11.8723 | 11.8723 | 11.8723 | 11.8723 | -0.196 (-1.62%) | 0 |
| 16 Jul 2021 | USD | 12.0684 | 12.0684 | 12.0684 | 12.0684 | 12.0684 | -0.062 (-0.51%) | 0 |
| 15 Jul 2021 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 12.1301 | +0.002 (+0.02%) | 0 |
| 14 Jul 2021 | USD | 12.1279 | 12.1279 | 12.1279 | 12.1279 | 12.1279 | -0.002 (-0.02%) | 0 |
| 13 Jul 2021 | USD | 12.1299 | 12.1299 | 12.1299 | 12.1299 | 12.1299 | -0.072 (-0.59%) | 0 |
