| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 12.2016 | 12.2016 | 12.2016 | 12.2016 | 12.2016 | +0.18 (+1.50%) | 0 |
| 9 Jul 2021 | USD | 12.0213 | 12.0213 | 12.0213 | 12.0213 | 12.0213 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 12.0213 | 12.0213 | 12.0213 | 12.0213 | 12.0213 | -0.098 (-0.81%) | 0 |
| 7 Jul 2021 | USD | 12.1195 | 12.1195 | 12.1195 | 12.1195 | 12.1195 | +0.032 (+0.27%) | 0 |
| 6 Jul 2021 | USD | 12.0874 | 12.0874 | 12.0874 | 12.0874 | 12.0874 | -0.084 (-0.69%) | 0 |
| 2 Jul 2021 | USD | 12.1716 | 12.1716 | 12.1716 | 12.1716 | 12.1716 | +0.025 (+0.20%) | 0 |
| 1 Jul 2021 | USD | 12.147 | 12.147 | 12.147 | 12.147 | 12.147 | +0.073 (+0.61%) | 0 |
| 30 Jun 2021 | USD | 12.0735 | 12.0735 | 12.0735 | 12.0735 | 12.0735 | +0.046 (+0.39%) | 0 |
| 29 Jun 2021 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | -0.025 (-0.21%) | 0 |
| 28 Jun 2021 | USD | 12.0519 | 12.0519 | 12.0519 | 12.0519 | 12.0519 | -0.051 (-0.42%) | 0 |
| 25 Jun 2021 | USD | 12.1033 | 12.1033 | 12.1033 | 12.1033 | 12.1033 | +0.072 (+0.60%) | 0 |
| 24 Jun 2021 | USD | 12.0316 | 12.0316 | 12.0316 | 12.0316 | 12.0316 | +0.043 (+0.36%) | 0 |
| 23 Jun 2021 | USD | 11.9885 | 11.9885 | 11.9885 | 11.9885 | 11.9885 | -0.061 (-0.51%) | 0 |
| 22 Jun 2021 | USD | 12.0498 | 12.0498 | 12.0498 | 12.0498 | 12.0498 | +0.008 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 12.0421 | 12.0421 | 12.0421 | 12.0421 | 12.0421 | +0.216 (+1.83%) | 0 |
| 18 Jun 2021 | USD | 11.8257 | 11.8257 | 11.8257 | 11.8257 | 11.8257 | -0.203 (-1.69%) | 0 |
| 17 Jun 2021 | USD | 12.0286 | 12.0286 | 12.0286 | 12.0286 | 12.0286 | -0.101 (-0.83%) | 0 |
| 16 Jun 2021 | USD | 12.1294 | 12.1294 | 12.1294 | 12.1294 | 12.1294 | -0.067 (-0.55%) | 0 |
| 15 Jun 2021 | USD | 12.1959 | 12.1959 | 12.1959 | 12.1959 | 12.1959 | -0.002 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 12.1976 | 12.1976 | 12.1976 | 12.1976 | 12.1976 | -0.061 (-0.50%) | 0 |
| 11 Jun 2021 | USD | 12.259 | 12.259 | 12.259 | 12.259 | 12.259 | -0.005 (-0.04%) | 0 |
| 10 Jun 2021 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 12.2645 | +0.027 (+0.22%) | 0 |
| 9 Jun 2021 | USD | 12.2372 | 12.2372 | 12.2372 | 12.2372 | 12.2372 | -0.061 (-0.50%) | 0 |
| 8 Jun 2021 | USD | 12.2987 | 12.2987 | 12.2987 | 12.2987 | 12.2987 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 12.2987 | 12.2987 | 12.2987 | 12.2987 | 12.2987 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.2987 | 12.2987 | 12.2987 | 12.2987 | 12.2987 | +0.05 (+0.41%) | 0 |
| 3 Jun 2021 | USD | 12.2487 | 12.2487 | 12.2487 | 12.2487 | 12.2487 | +0.004 (+0.03%) | 0 |
| 2 Jun 2021 | USD | 12.2446 | 12.2446 | 12.2446 | 12.2446 | 12.2446 | +0.058 (+0.47%) | 0 |
| 1 Jun 2021 | USD | 12.1871 | 12.1871 | 12.1871 | 12.1871 | 12.1871 | -0.031 (-0.26%) | 0 |
| 28 May 2021 | USD | 12.2185 | 12.2185 | 12.2185 | 12.2185 | 12.2185 | +0.023 (+0.19%) | 0 |
