Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 12.1952 | 12.1952 | 12.1952 | 12.1952 | 12.1952 | +0.029 (+0.24%) | 0 |
26 May 2021 | USD | 12.1661 | 12.1661 | 12.1661 | 12.1661 | 12.1661 | +0.019 (+0.16%) | 0 |
25 May 2021 | USD | 12.1471 | 12.1471 | 12.1471 | 12.1471 | 12.1471 | -0.063 (-0.52%) | 0 |
24 May 2021 | USD | 12.2104 | 12.2104 | 12.2104 | 12.2104 | 12.2104 | +0.03 (+0.24%) | 0 |
21 May 2021 | USD | 12.1808 | 12.1808 | 12.1808 | 12.1808 | 12.1808 | +0.003 (+0.03%) | 0 |
20 May 2021 | USD | 12.1777 | 12.1777 | 12.1777 | 12.1777 | 12.1777 | 0.0 (0.0%) | 0 |