| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.4167 | 13.4167 | 13.4167 | 13.4167 | 13.4167 | -0.007 (-0.06%) | 0 |
| 29 Dec 2021 | USD | 13.4242 | 13.4242 | 13.4242 | 13.4242 | 13.4242 | +0.038 (+0.28%) | 0 |
| 28 Dec 2021 | USD | 13.3861 | 13.3861 | 13.3861 | 13.3861 | 13.3861 | +0.028 (+0.21%) | 0 |
| 27 Dec 2021 | USD | 13.3583 | 13.3583 | 13.3583 | 13.3583 | 13.3583 | +0.168 (+1.27%) | 0 |
| 23 Dec 2021 | USD | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 13.1904 | +0.051 (+0.39%) | 0 |
| 22 Dec 2021 | USD | 13.1397 | 13.1397 | 13.1397 | 13.1397 | 13.1397 | +0.073 (+0.56%) | 0 |
| 21 Dec 2021 | USD | 13.067 | 13.067 | 13.067 | 13.067 | 13.067 | +0.084 (+0.65%) | 0 |
| 20 Dec 2021 | USD | 12.9827 | 12.9827 | 12.9827 | 12.9827 | 12.9827 | -0.042 (-0.33%) | 0 |
| 17 Dec 2021 | USD | 13.0251 | 13.0251 | 13.0251 | 13.0251 | 13.0251 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 13.0251 | 13.0251 | 13.0251 | 13.0251 | 13.0251 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 13.0251 | 13.0251 | 13.0251 | 13.0251 | 13.0251 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 13.0251 | 13.0251 | 13.0251 | 13.0251 | 13.0251 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 13.0251 | 13.0251 | 13.0251 | 13.0251 | 13.0251 | -0.013 (-0.10%) | 0 |
| 10 Dec 2021 | USD | 13.0383 | 13.0383 | 13.0383 | 13.0383 | 13.0383 | +0.085 (+0.65%) | 0 |
| 9 Dec 2021 | USD | 12.9535 | 12.9535 | 12.9535 | 12.9535 | 12.9535 | -0.011 (-0.08%) | 0 |
| 8 Dec 2021 | USD | 12.964 | 12.964 | 12.964 | 12.964 | 12.964 | -0.007 (-0.06%) | 0 |
| 7 Dec 2021 | USD | 12.9715 | 12.9715 | 12.9715 | 12.9715 | 12.9715 | +0.085 (+0.66%) | 0 |
| 6 Dec 2021 | USD | 12.8866 | 12.8866 | 12.8866 | 12.8866 | 12.8866 | +0.156 (+1.22%) | 0 |
| 3 Dec 2021 | USD | 12.7307 | 12.7307 | 12.7307 | 12.7307 | 12.7307 | +0.012 (+0.10%) | 0 |
| 2 Dec 2021 | USD | 12.7184 | 12.7184 | 12.7184 | 12.7184 | 12.7184 | +0.212 (+1.69%) | 0 |
| 1 Dec 2021 | USD | 12.5068 | 12.5068 | 12.5068 | 12.5068 | 12.5068 | -0.028 (-0.22%) | 0 |
| 30 Nov 2021 | USD | 12.5345 | 12.5345 | 12.5345 | 12.5345 | 12.5345 | -0.242 (-1.89%) | 0 |
| 29 Nov 2021 | USD | 12.7763 | 12.7763 | 12.7763 | 12.7763 | 12.7763 | -0.123 (-0.95%) | 0 |
| 26 Nov 2021 | USD | 12.899 | 12.899 | 12.899 | 12.899 | 12.899 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 12.899 | 12.899 | 12.899 | 12.899 | 12.899 | +0.004 (+0.03%) | 0 |
| 23 Nov 2021 | USD | 12.8952 | 12.8952 | 12.8952 | 12.8952 | 12.8952 | +0.097 (+0.75%) | 0 |
| 22 Nov 2021 | USD | 12.7987 | 12.7987 | 12.7987 | 12.7987 | 12.7987 | +0.06 (+0.47%) | 0 |
| 19 Nov 2021 | USD | 12.7388 | 12.7388 | 12.7388 | 12.7388 | 12.7388 | -0.082 (-0.64%) | 0 |
| 18 Nov 2021 | USD | 12.8209 | 12.8209 | 12.8209 | 12.8209 | 12.8209 | -0.046 (-0.36%) | 0 |
| 17 Nov 2021 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.8673 | -0.022 (-0.17%) | 0 |
