Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 4.93 | 4.97 | 4.91 | 4.96 | 4.96 | +0.08 (+1.64%) | 3,300 |
3 Oct 2024 | USD | 4.82 | 4.92 | 4.8 | 4.88 | 4.88 | +0.06 (+1.24%) | 14,900 |
2 Oct 2024 | USD | 4.89 | 4.89 | 4.8 | 4.82 | 4.82 | -0.04 (-0.82%) | 8,200 |
1 Oct 2024 | USD | 4.75 | 4.86 | 4.75 | 4.86 | 4.86 | +0.17 (+3.62%) | 700 |
30 Sep 2024 | USD | 4.68 | 4.71 | 4.67 | 4.69 | 4.69 | +0.02 (+0.43%) | 3,200 |
27 Sep 2024 | USD | 4.6615 | 4.67 | 4.66 | 4.67 | 4.67 | -0.06 (-1.27%) | 2,941 |
26 Sep 2024 | USD | 4.64 | 4.79 | 4.64 | 4.73 | 4.73 | -0.095 (-1.97%) | 23,583 |
25 Sep 2024 | USD | 4.955 | 4.955 | 4.825 | 4.825 | 4.825 | -0.125 (-2.53%) | 4,321 |
24 Sep 2024 | USD | 4.967 | 4.98 | 4.943 | 4.95 | 4.95 | +0.096 (+1.97%) | 14,720 |
23 Sep 2024 | USD | 4.86 | 4.91 | 4.84 | 4.8543 | 4.8543 | -0.006 (-0.12%) | 13,913 |
20 Sep 2024 | USD | 4.82 | 4.86 | 4.76 | 4.86 | 4.86 | -0.03 (-0.61%) | 6,500 |
19 Sep 2024 | USD | 4.92 | 4.92 | 4.86 | 4.89 | 4.89 | -0.03 (-0.61%) | 11,900 |
18 Sep 2024 | USD | 4.91 | 4.92 | 4.89 | 4.92 | 4.92 | +0.02 (+0.41%) | 600 |
17 Sep 2024 | USD | 4.87 | 4.9 | 4.84 | 4.9 | 4.9 | +0.11 (+2.30%) | 7,400 |
16 Sep 2024 | USD | 4.77 | 4.79 | 4.76 | 4.79 | 4.79 | +0.07 (+1.48%) | 11,100 |
13 Sep 2024 | USD | 4.72 | 4.73 | 4.72 | 4.72 | 4.72 | +0.05 (+1.07%) | 6,200 |
12 Sep 2024 | USD | 4.7 | 4.72 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 2,700 |
11 Sep 2024 | USD | 4.63 | 4.67 | 4.63 | 4.67 | 4.67 | +0.03 (+0.65%) | 10,900 |
10 Sep 2024 | USD | 4.65 | 4.65 | 4.54 | 4.64 | 4.64 | -0.15 (-3.13%) | 17,200 |
9 Sep 2024 | USD | 4.84 | 4.84 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,700 |
6 Sep 2024 | USD | 4.93 | 4.93 | 4.77 | 4.8 | 4.8 | -0.1 (-2.04%) | 20,500 |
5 Sep 2024 | USD | 4.88 | 4.9 | 4.87 | 4.9 | 4.9 | -0.1 (-2%) | 12,300 |
4 Sep 2024 | USD | 4.98 | 5 | 4.98 | 5 | 5 | +0.06 (+1.21%) | 1,900 |
3 Sep 2024 | USD | 5.1 | 5.1 | 4.94 | 4.94 | 4.94 | -0.15 (-2.95%) | 5,100 |
30 Aug 2024 | USD | 5.02 | 5.09 | 5.02 | 5.09 | 5.09 | -0.1 (-1.93%) | 3,300 |
29 Aug 2024 | USD | 5.25 | 5.25 | 5.19 | 5.19 | 5.19 | +0.13 (+2.57%) | 800 |
28 Aug 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 300 |
27 Aug 2024 | USD | 5.15 | 5.16 | 5.07 | 5.07 | 5.07 | -0.12 (-2.31%) | 30,100 |
26 Aug 2024 | USD | 5.14 | 5.2 | 5.13 | 5.19 | 5.19 | +0.12 (+2.37%) | 16,100 |
23 Aug 2024 | USD | 5 | 5.1 | 5 | 5.07 | 5.07 | +0.11 (+2.22%) | 1,800 |