Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 5.27 | 5.36 | 5.27 | 5.33 | 5.33 | +0.1 (+1.91%) | 63,000 |
7 Sep 2023 | USD | 5.27 | 5.27 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 13,000 |
6 Sep 2023 | USD | 5.31 | 5.33 | 5.25 | 5.28 | 5.28 | -0.02 (-0.38%) | 19,400 |
5 Sep 2023 | USD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 6,500 |
1 Sep 2023 | USD | 5.37 | 5.37 | 5.31 | 5.33 | 5.33 | +0.07 (+1.33%) | 46,400 |
31 Aug 2023 | USD | 5.3 | 5.3 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 9,000 |
30 Aug 2023 | USD | 5.57 | 5.57 | 5.26 | 5.26 | 5.26 | +0.11 (+2.14%) | 103,700 |
29 Aug 2023 | USD | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 200 |
28 Aug 2023 | USD | 4.82 | 5.14 | 4.82 | 5.14 | 5.14 | +0.04 (+0.78%) | 14,200 |
25 Aug 2023 | USD | 5.02 | 5.11 | 5 | 5.1 | 5.1 | +0.06 (+1.19%) | 5,900 |
24 Aug 2023 | USD | 5.08 | 5.08 | 5.04 | 5.04 | 5.04 | -0.07 (-1.37%) | 11,600 |
23 Aug 2023 | USD | 5.07 | 5.12 | 5.07 | 5.11 | 5.11 | -0.09 (-1.73%) | 7,600 |
22 Aug 2023 | USD | 5.21 | 5.21 | 5.18 | 5.2 | 5.2 | -0.02 (-0.38%) | 1,000 |
21 Aug 2023 | USD | 5.23 | 5.23 | 5.21 | 5.22 | 5.22 | -0.04 (-0.76%) | 20,200 |
18 Aug 2023 | USD | 5.23 | 5.26 | 5.22 | 5.26 | 5.26 | +0.01 (+0.19%) | 2,700 |
17 Aug 2023 | USD | 5.37 | 5.37 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 2,800 |
16 Aug 2023 | USD | 5.36 | 5.36 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 2,700 |
15 Aug 2023 | USD | 5.48 | 5.48 | 5.35 | 5.35 | 5.35 | -0.19 (-3.43%) | 5,200 |
14 Aug 2023 | USD | 5.51 | 5.54 | 5.51 | 5.54 | 5.54 | -0.03 (-0.54%) | 2,800 |
11 Aug 2023 | USD | 5.59 | 5.59 | 5.56 | 5.57 | 5.57 | -0.01 (-0.18%) | 2,500 |
10 Aug 2023 | USD | 5.63 | 5.66 | 5.56 | 5.58 | 5.58 | 0.0 (0.0%) | 10,900 |
9 Aug 2023 | USD | 5.69 | 5.71 | 5.58 | 5.58 | 5.58 | -0.09 (-1.59%) | 19,200 |
8 Aug 2023 | USD | 5.76 | 5.76 | 5.51 | 5.67 | 5.67 | -0.08 (-1.39%) | 62,200 |
7 Aug 2023 | USD | 5.6 | 5.79 | 5.6 | 5.75 | 5.75 | +0.14 (+2.50%) | 35,400 |
4 Aug 2023 | USD | 5.67 | 5.8 | 5.6 | 5.61 | 5.61 | -0.01 (-0.18%) | 7,600 |
3 Aug 2023 | USD | 5.56 | 5.7 | 5.56 | 5.62 | 5.62 | +0.06 (+1.08%) | 10,900 |
2 Aug 2023 | USD | 5.6 | 5.63 | 5.52 | 5.56 | 5.56 | -0.06 (-1.07%) | 7,200 |
1 Aug 2023 | USD | 5.57 | 5.62 | 5.57 | 5.62 | 5.62 | -0.02 (-0.35%) | 700 |
31 Jul 2023 | USD | 5.74 | 5.75 | 5.63 | 5.64 | 5.64 | +0.01 (+0.18%) | 7,900 |
28 Jul 2023 | USD | 5.52 | 5.63 | 5.51 | 5.63 | 5.63 | +0.16 (+2.93%) | 3,600 |