Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 5.54 | 5.54 | 5.47 | 5.47 | 5.47 | -0.02 (-0.36%) | 13,300 |
26 Jul 2023 | USD | 5.52 | 5.52 | 5.48 | 5.49 | 5.49 | -0.02 (-0.36%) | 6,500 |
25 Jul 2023 | USD | 5.43 | 5.52 | 5.43 | 5.51 | 5.51 | +0.02 (+0.36%) | 27,500 |
24 Jul 2023 | USD | 5.45 | 5.49 | 5.45 | 5.49 | 5.49 | +0.03 (+0.55%) | 900 |
21 Jul 2023 | USD | 5.42 | 5.47 | 5.42 | 5.46 | 5.46 | +0.03 (+0.55%) | 19,800 |
20 Jul 2023 | USD | 5.5 | 5.5 | 5.4 | 5.43 | 5.43 | -0.05 (-0.91%) | 6,000 |
19 Jul 2023 | USD | 5.43 | 5.48 | 5.43 | 5.48 | 5.48 | +0.1 (+1.86%) | 1,500 |
18 Jul 2023 | USD | 5.29 | 5.39 | 5.29 | 5.38 | 5.38 | +0.25 (+4.87%) | 5,200 |
17 Jul 2023 | USD | 5.17 | 5.17 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 9,500 |
14 Jul 2023 | USD | 5.18 | 5.2 | 5.12 | 5.12 | 5.12 | -0.13 (-2.48%) | 12,500 |
13 Jul 2023 | USD | 5.22 | 5.29 | 5.22 | 5.25 | 5.25 | +0.04 (+0.77%) | 1,600 |
12 Jul 2023 | USD | 5.2 | 5.23 | 5.2 | 5.21 | 5.21 | +0.05 (+0.97%) | 5,100 |
11 Jul 2023 | USD | 5.14 | 5.16 | 5.13 | 5.16 | 5.16 | +0.14 (+2.79%) | 6,600 |
10 Jul 2023 | USD | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | -0.04 (-0.79%) | 3,500 |
7 Jul 2023 | USD | 4.91 | 5.09 | 4.91 | 5.06 | 5.06 | +0.29 (+6.08%) | 5,900 |
6 Jul 2023 | USD | 4.66 | 4.77 | 4.66 | 4.77 | 4.77 | -0.05 (-1.04%) | 10,100 |
5 Jul 2023 | USD | 4.89 | 4.9 | 4.82 | 4.82 | 4.82 | +0.08 (+1.69%) | 7,000 |
3 Jul 2023 | USD | 4.82 | 4.82 | 4.64 | 4.74 | 4.74 | -0.08 (-1.66%) | 3,500 |
30 Jun 2023 | USD | 4.8 | 4.82 | 4.79 | 4.82 | 4.82 | +0.06 (+1.26%) | 6,700 |
29 Jun 2023 | USD | 4.65 | 4.76 | 4.65 | 4.76 | 4.76 | -0.03 (-0.63%) | 4,500 |
28 Jun 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.012 (-0.25%) | 212 |
27 Jun 2023 | USD | 4.76 | 4.802 | 4.76 | 4.802 | 4.802 | +0.002 (+0.04%) | 4,404 |
26 Jun 2023 | USD | 4.72 | 4.8 | 4.72 | 4.8 | 4.8 | +0.09 (+1.91%) | 21,482 |
23 Jun 2023 | USD | 4.57 | 4.71 | 4.56 | 4.71 | 4.71 | +0.01 (+0.21%) | 8,300 |
22 Jun 2023 | USD | 4.78 | 4.78 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 2,200 |
21 Jun 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 6,100 |
20 Jun 2023 | USD | 4.7 | 4.75 | 4.68 | 4.75 | 4.75 | -0.12 (-2.46%) | 3,700 |
16 Jun 2023 | USD | 4.89 | 4.89 | 4.87 | 4.87 | 4.87 | -0.04 (-0.81%) | 3,100 |
15 Jun 2023 | USD | 4.84 | 4.92 | 4.84 | 4.91 | 4.91 | +0.07 (+1.45%) | 13,300 |
14 Jun 2023 | USD | 4.82 | 4.84 | 4.79 | 4.84 | 4.84 | 0.0 (0.0%) | 6,900 |