Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.75 | 4.89 | 4.75 | 4.84 | 4.84 | +0.09 (+1.89%) | 13,900 |
12 Jun 2023 | USD | 4.74 | 4.75 | 4.69 | 4.75 | 4.75 | -0.06 (-1.25%) | 6,400 |
9 Jun 2023 | USD | 4.89 | 4.89 | 4.8 | 4.81 | 4.81 | -0.08 (-1.64%) | 1,400 |
8 Jun 2023 | USD | 4.87 | 4.89 | 4.77 | 4.89 | 4.89 | -0.08 (-1.61%) | 4,900 |
7 Jun 2023 | USD | 5 | 5.01 | 4.96 | 4.97 | 4.97 | 0.0 (0.0%) | 8,300 |
6 Jun 2023 | USD | 4.93 | 4.97 | 4.85 | 4.97 | 4.97 | -0.02 (-0.40%) | 15,100 |
5 Jun 2023 | USD | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | -0.12 (-2.35%) | 3,200 |
2 Jun 2023 | USD | 4.9 | 5.12 | 4.9 | 5.11 | 5.11 | +0.26 (+5.36%) | 33,600 |
1 Jun 2023 | USD | 4.52 | 4.85 | 4.52 | 4.85 | 4.85 | +0.1 (+2.11%) | 16,500 |
31 May 2023 | USD | 4.62 | 4.75 | 4.56 | 4.75 | 4.75 | +0.13 (+2.81%) | 12,300 |
30 May 2023 | USD | 4.66 | 4.66 | 4.56 | 4.62 | 4.62 | -0.04 (-0.86%) | 23,500 |
26 May 2023 | USD | 4.64 | 4.68 | 4.63 | 4.66 | 4.66 | 0.0 (0.0%) | 7,800 |
25 May 2023 | USD | 4.64 | 4.66 | 4.6 | 4.66 | 4.66 | -0.03 (-0.64%) | 13,200 |
24 May 2023 | USD | 4.75 | 4.75 | 4.69 | 4.69 | 4.69 | -0.05 (-1.05%) | 14,200 |
23 May 2023 | USD | 4.63 | 4.76 | 4.63 | 4.74 | 4.74 | +0.59 (+14.22%) | 19,400 |
22 May 2023 | USD | 4.77 | 4.77 | 4.15 | 4.15 | 4.15 | -0.46 (-9.98%) | 13,100 |
19 May 2023 | USD | 4.65 | 4.69 | 4.61 | 4.61 | 4.61 | +0.03 (+0.66%) | 17,400 |
18 May 2023 | USD | 4.6 | 4.6 | 4.54 | 4.58 | 4.58 | -0.04 (-0.87%) | 10,800 |
17 May 2023 | USD | 4.71 | 4.71 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 10,900 |
16 May 2023 | USD | 4.73 | 4.73 | 4.68 | 4.68 | 4.68 | +0.06 (+1.30%) | 3,100 |
15 May 2023 | USD | 4.63 | 4.64 | 4.62 | 4.62 | 4.62 | +0.1 (+2.21%) | 3,000 |
12 May 2023 | USD | 4.51 | 4.53 | 4.51 | 4.52 | 4.52 | +0.05 (+1.12%) | 28,900 |
11 May 2023 | USD | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | -0.07 (-1.54%) | 1,200 |
10 May 2023 | USD | 4.48 | 4.54 | 4.48 | 4.54 | 4.54 | -0.03 (-0.66%) | 2,200 |
9 May 2023 | USD | 4.55 | 4.58 | 4.54 | 4.57 | 4.57 | -0.13 (-2.77%) | 14,500 |
8 May 2023 | USD | 4.39 | 4.74 | 4.39 | 4.7 | 4.7 | +0.1 (+2.17%) | 13,400 |
5 May 2023 | USD | 4.44 | 4.6 | 4.44 | 4.6 | 4.6 | +0.28 (+6.48%) | 1,500 |
4 May 2023 | USD | 4.28 | 4.33 | 4.27 | 4.32 | 4.32 | +0.02 (+0.47%) | 14,600 |
3 May 2023 | USD | 4.27 | 4.32 | 4.24 | 4.3 | 4.3 | -0.04 (-0.92%) | 7,500 |
2 May 2023 | USD | 4.41 | 4.41 | 4.28 | 4.34 | 4.34 | -0.28 (-6.06%) | 17,500 |