Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 4.6 | 4.64 | 4.59 | 4.62 | 4.62 | +0.02 (+0.43%) | 5,500 |
28 Apr 2023 | USD | 4.63 | 4.63 | 4.6 | 4.6 | 4.6 | +0.11 (+2.45%) | 8,200 |
27 Apr 2023 | USD | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | +0.05 (+1.13%) | 1,300 |
26 Apr 2023 | USD | 4.56 | 4.56 | 4.44 | 4.44 | 4.44 | -0.19 (-4.10%) | 22,800 |
25 Apr 2023 | USD | 4.67 | 4.67 | 4.63 | 4.63 | 4.63 | -0.17 (-3.54%) | 9,500 |
24 Apr 2023 | USD | 4.67 | 4.81 | 4.67 | 4.8 | 4.8 | +0.15 (+3.23%) | 14,900 |
21 Apr 2023 | USD | 4.65 | 4.68 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 2,800 |
20 Apr 2023 | USD | 4.67 | 4.68 | 4.63 | 4.67 | 4.67 | -0.15 (-3.11%) | 14,200 |
19 Apr 2023 | USD | 4.83 | 4.83 | 4.78 | 4.82 | 4.82 | -0.07 (-1.43%) | 2,900 |
18 Apr 2023 | USD | 4.78 | 4.89 | 4.78 | 4.89 | 4.89 | +0.11 (+2.30%) | 9,600 |
17 Apr 2023 | USD | 4.82 | 4.85 | 4.73 | 4.78 | 4.78 | -0.09 (-1.85%) | 18,700 |
14 Apr 2023 | USD | 4.89 | 4.89 | 4.75 | 4.87 | 4.87 | +0.06 (+1.25%) | 8,100 |
13 Apr 2023 | USD | 4.83 | 4.88 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 119,800 |
12 Apr 2023 | USD | 4.78 | 4.82 | 4.77 | 4.82 | 4.82 | +0.06 (+1.26%) | 16,600 |
11 Apr 2023 | USD | 4.72 | 4.76 | 4.67 | 4.76 | 4.76 | +0.02 (+0.42%) | 18,400 |
10 Apr 2023 | USD | 4.91 | 4.91 | 4.72 | 4.74 | 4.74 | +0.04 (+0.85%) | 5,700 |
6 Apr 2023 | USD | 4.73 | 4.73 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 1,200 |
5 Apr 2023 | USD | 4.72 | 4.75 | 4.71 | 4.73 | 4.73 | -0.06 (-1.25%) | 7,600 |
4 Apr 2023 | USD | 4.95 | 4.95 | 4.79 | 4.79 | 4.79 | -0.16 (-3.23%) | 15,600 |
3 Apr 2023 | USD | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.27 (+5.77%) | 23,100 |
31 Mar 2023 | USD | 4.69 | 4.7 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 8,300 |
30 Mar 2023 | USD | 4.67 | 4.68 | 4.66 | 4.66 | 4.66 | -0.05 (-1.06%) | 900 |
29 Mar 2023 | USD | 4.728 | 4.73 | 4.71 | 4.71 | 4.71 | +0.034 (+0.73%) | 2,540 |
28 Mar 2023 | USD | 4.52 | 4.724 | 4.52 | 4.676 | 4.676 | +0.081 (+1.76%) | 3,993 |
27 Mar 2023 | USD | 4.585 | 4.595 | 4.585 | 4.595 | 4.595 | +0.095 (+2.11%) | 1,175 |
24 Mar 2023 | USD | 4.39 | 4.52 | 4.36 | 4.5 | 4.5 | +0.01 (+0.22%) | 19,100 |
23 Mar 2023 | USD | 4.66 | 4.66 | 4.45 | 4.49 | 4.49 | -0.08 (-1.75%) | 44,900 |
22 Mar 2023 | USD | 4.67 | 4.71 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 2,800 |
21 Mar 2023 | USD | 4.61 | 4.71 | 4.59 | 4.61 | 4.61 | +0.18 (+4.06%) | 29,700 |
20 Mar 2023 | USD | 4.3 | 4.43 | 4.28 | 4.43 | 4.43 | +0.18 (+4.24%) | 13,400 |