Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.38 | 4.38 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 17,300 |
16 Mar 2023 | USD | 4.27 | 4.36 | 4.23 | 4.36 | 4.36 | +0.03 (+0.69%) | 16,200 |
15 Mar 2023 | USD | 4.35 | 4.35 | 4.12 | 4.33 | 4.33 | -0.21 (-4.63%) | 51,200 |
14 Mar 2023 | USD | 4.53 | 4.54 | 4.5 | 4.54 | 4.54 | +0.01 (+0.22%) | 12,200 |
13 Mar 2023 | USD | 4.5 | 4.63 | 4.5 | 4.53 | 4.53 | -0.17 (-3.62%) | 55,100 |
10 Mar 2023 | USD | 4.65 | 4.87 | 4.6 | 4.7 | 4.7 | +0.16 (+3.52%) | 26,500 |
9 Mar 2023 | USD | 4.56 | 4.57 | 4.54 | 4.54 | 4.54 | +0.08 (+1.79%) | 11,100 |
8 Mar 2023 | USD | 4.49 | 4.52 | 4.43 | 4.46 | 4.46 | +0.01 (+0.22%) | 12,900 |
7 Mar 2023 | USD | 4.59 | 4.59 | 4.41 | 4.45 | 4.45 | -0.16 (-3.47%) | 46,000 |
6 Mar 2023 | USD | 4.8 | 4.8 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 5,800 |
3 Mar 2023 | USD | 4.6 | 4.63 | 4.59 | 4.63 | 4.63 | +0.05 (+1.09%) | 13,900 |
2 Mar 2023 | USD | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 26,600 |
1 Mar 2023 | USD | 4.39 | 4.57 | 4.38 | 4.57 | 4.57 | +0.11 (+2.47%) | 2,700 |
28 Feb 2023 | USD | 4.49 | 4.49 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 76,000 |
27 Feb 2023 | USD | 4.4 | 4.52 | 4.4 | 4.49 | 4.49 | +0.09 (+2.05%) | 8,200 |
24 Feb 2023 | USD | 4.35 | 4.4 | 4.33 | 4.4 | 4.4 | +0.04 (+0.92%) | 2,000 |
23 Feb 2023 | USD | 4.43 | 4.43 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 2,900 |
22 Feb 2023 | USD | 4.44 | 4.44 | 4.32 | 4.36 | 4.36 | -0.07 (-1.58%) | 43,700 |
21 Feb 2023 | USD | 4.5 | 4.53 | 4.43 | 4.43 | 4.43 | -0.12 (-2.64%) | 46,600 |
17 Feb 2023 | USD | 4.57 | 4.6 | 4.5 | 4.55 | 4.55 | -0.2 (-4.21%) | 33,000 |
16 Feb 2023 | USD | 4.81 | 4.81 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 3,700 |
15 Feb 2023 | USD | 4.99 | 4.99 | 4.84 | 4.84 | 4.84 | -0.1 (-2.02%) | 700 |
14 Feb 2023 | USD | 4.79 | 4.94 | 4.75 | 4.94 | 4.94 | +0.12 (+2.49%) | 8,900 |
13 Feb 2023 | USD | 4.58 | 4.84 | 4.56 | 4.82 | 4.82 | -0.02 (-0.41%) | 25,400 |
10 Feb 2023 | USD | 4.81 | 4.84 | 4.78 | 4.84 | 4.84 | +0.14 (+2.98%) | 10,600 |
9 Feb 2023 | USD | 4.79 | 4.82 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 17,000 |
8 Feb 2023 | USD | 4.86 | 4.86 | 4.77 | 4.8 | 4.8 | +0.03 (+0.63%) | 19,500 |
7 Feb 2023 | USD | 4.65 | 4.78 | 4.65 | 4.77 | 4.77 | +0.15 (+3.25%) | 5,400 |
6 Feb 2023 | USD | 4.64 | 4.64 | 4.56 | 4.62 | 4.62 | -0.1 (-2.12%) | 5,200 |
3 Feb 2023 | USD | 4.75 | 4.78 | 4.72 | 4.72 | 4.72 | +0.08 (+1.72%) | 2,400 |