Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.17 | 4.17 | 4.05 | 4.09 | 4.09 | -0.06 (-1.45%) | 13,700 |
16 Dec 2022 | USD | 4.25 | 4.25 | 4.09 | 4.15 | 4.15 | -0.22 (-5.03%) | 23,400 |
15 Dec 2022 | USD | 4.36 | 4.37 | 4.22 | 4.37 | 4.37 | -0.02 (-0.46%) | 20,300 |
14 Dec 2022 | USD | 4.38 | 4.41 | 4.33 | 4.39 | 4.39 | +0.06 (+1.39%) | 18,800 |
13 Dec 2022 | USD | 4.39 | 4.39 | 4.3 | 4.33 | 4.33 | +0.02 (+0.46%) | 4,600 |
12 Dec 2022 | USD | 4.32 | 4.39 | 4.29 | 4.31 | 4.31 | +0.01 (+0.23%) | 25,800 |
9 Dec 2022 | USD | 4.27 | 4.3 | 4.2 | 4.3 | 4.3 | +0.06 (+1.42%) | 14,800 |
8 Dec 2022 | USD | 4.4 | 4.41 | 4.24 | 4.24 | 4.24 | -0.09 (-2.08%) | 6,300 |
7 Dec 2022 | USD | 4.42 | 4.42 | 4.28 | 4.33 | 4.33 | -0.03 (-0.69%) | 13,000 |
6 Dec 2022 | USD | 4.55 | 4.55 | 4.36 | 4.36 | 4.36 | -0.29 (-6.24%) | 14,100 |
5 Dec 2022 | USD | 5.13 | 5.14 | 4.65 | 4.65 | 4.65 | -0.12 (-2.52%) | 27,900 |
2 Dec 2022 | USD | 4.86 | 4.86 | 4.73 | 4.77 | 4.77 | -0.1 (-2.05%) | 6,400 |
1 Dec 2022 | USD | 4.82 | 4.99 | 4.82 | 4.87 | 4.87 | +0.05 (+1.04%) | 14,700 |
30 Nov 2022 | USD | 4.72 | 4.82 | 4.72 | 4.82 | 4.82 | +0.19 (+4.10%) | 16,200 |
29 Nov 2022 | USD | 4.71 | 4.71 | 4.61 | 4.63 | 4.63 | +0.02 (+0.43%) | 2,700 |
28 Nov 2022 | USD | 4.64 | 4.68 | 4.57 | 4.61 | 4.61 | -0.16 (-3.35%) | 15,900 |
25 Nov 2022 | USD | 4.78 | 4.83 | 4.77 | 4.77 | 4.77 | +0.07 (+1.49%) | 3,500 |
23 Nov 2022 | USD | 4.66 | 4.71 | 4.62 | 4.7 | 4.7 | -0.05 (-1.05%) | 5,800 |
22 Nov 2022 | USD | 4.73 | 4.79 | 4.73 | 4.75 | 4.75 | +0.09 (+1.93%) | 6,900 |
21 Nov 2022 | USD | 4.66 | 4.66 | 4.4 | 4.66 | 4.66 | -0.11 (-2.31%) | 18,700 |
18 Nov 2022 | USD | 4.66 | 4.79 | 4.6 | 4.77 | 4.77 | 0.0 (0.0%) | 19,100 |
17 Nov 2022 | USD | 4.89 | 4.89 | 4.69 | 4.77 | 4.77 | -0.21 (-4.22%) | 10,500 |
16 Nov 2022 | USD | 5.06 | 5.06 | 4.98 | 4.98 | 4.98 | -0.17 (-3.30%) | 9,100 |
15 Nov 2022 | USD | 5.1 | 5.15 | 4.81 | 5.15 | 5.15 | -0.09 (-1.72%) | 55,900 |
14 Nov 2022 | USD | 5.3 | 5.3 | 5.24 | 5.24 | 5.24 | -0.09 (-1.69%) | 9,300 |
11 Nov 2022 | USD | 5.25 | 5.42 | 5.25 | 5.33 | 5.33 | +0.2 (+3.90%) | 5,100 |
10 Nov 2022 | USD | 5.09 | 5.39 | 5.09 | 5.13 | 5.13 | +0.19 (+3.85%) | 7,424 |
9 Nov 2022 | USD | 5.21 | 5.21 | 4.94 | 4.94 | 4.94 | -0.35 (-6.62%) | 70,400 |
8 Nov 2022 | USD | 5.41 | 5.42 | 5.28 | 5.29 | 5.29 | -0.09 (-1.67%) | 14,800 |
7 Nov 2022 | USD | 5.35 | 5.54 | 5.35 | 5.38 | 5.38 | -0.06 (-1.10%) | 15,500 |