Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | +0.003 (+0.14%) | 108,000 |
16 Mar 2005 | USD | 2.0471 | 2.0471 | 2.0471 | 2.0471 | 2.0471 | +0.055 (+2.77%) | 400 |
15 Mar 2005 | USD | 1.9919 | 1.9919 | 1.9919 | 1.9919 | 1.9919 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 1.9919 | 1.9919 | 1.9919 | 1.9919 | 1.9919 | -0.028 (-1.39%) | 2,300 |
11 Mar 2005 | USD | 2.02 | 2.03 | 1.99 | 2.02 | 2.02 | -0.145 (-6.70%) | 6,714 |
10 Mar 2005 | USD | 2.165 | 2.165 | 2.15 | 2.165 | 2.165 | +0.045 (+2.12%) | 97,700 |
9 Mar 2005 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 2.12 | 2.125 | 2.12 | 2.12 | 2.12 | -0.125 (-5.57%) | 8,100 |
7 Mar 2005 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.02 (-0.87%) | 1,450 |
4 Mar 2005 | USD | 2.2646 | 2.2646 | 2.2321 | 2.2646 | 2.2646 | -0.055 (-2.39%) | 5,900 |
3 Mar 2005 | USD | 2.32 | 2.32 | 2.0087 | 2.32 | 2.32 | +0.245 (+11.81%) | 18,300 |
2 Mar 2005 | USD | 2.075 | 2.075 | 1.9249 | 2.075 | 2.075 | -0.005 (-0.24%) | 5,700 |
1 Mar 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.105 (-4.81%) | 5,000 |
25 Feb 2005 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | +0.455 (+26.30%) | 2,000 |
24 Feb 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |