Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.7 | 5.76 | 5.27 | 5.44 | 5.44 | 0.0 (0.0%) | 109,300 |
3 Nov 2022 | USD | 5.33 | 5.44 | 5.29 | 5.44 | 5.44 | +0.16 (+3.03%) | 11,200 |
2 Nov 2022 | USD | 5.34 | 5.37 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 7,700 |
1 Nov 2022 | USD | 5.36 | 5.38 | 5.23 | 5.35 | 5.35 | +0.06 (+1.13%) | 8,700 |
31 Oct 2022 | USD | 5.27 | 5.31 | 5.26 | 5.29 | 5.29 | +0.02 (+0.38%) | 9,400 |
28 Oct 2022 | USD | 5.19 | 5.27 | 5.08 | 5.27 | 5.27 | +0.06 (+1.15%) | 15,300 |
27 Oct 2022 | USD | 5.32 | 5.34 | 5.18 | 5.21 | 5.21 | -0.03 (-0.57%) | 7,600 |
26 Oct 2022 | USD | 5.15 | 5.27 | 5.12 | 5.24 | 5.24 | +0.16 (+3.15%) | 14,300 |
25 Oct 2022 | USD | 5.09 | 5.22 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 15,500 |
24 Oct 2022 | USD | 4.94 | 5.14 | 4.93 | 5.14 | 5.14 | +0.2 (+4.05%) | 21,000 |
21 Oct 2022 | USD | 4.65 | 4.94 | 4.6 | 4.94 | 4.94 | +0.29 (+6.24%) | 23,400 |
20 Oct 2022 | USD | 4.89 | 4.89 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 14,200 |
19 Oct 2022 | USD | 4.57 | 4.72 | 4.55 | 4.65 | 4.65 | +0.07 (+1.53%) | 21,200 |
18 Oct 2022 | USD | 4.65 | 4.65 | 4.52 | 4.58 | 4.58 | -0.08 (-1.72%) | 65,600 |
17 Oct 2022 | USD | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 31,600 |
14 Oct 2022 | USD | 4.78 | 4.78 | 4.68 | 4.69 | 4.69 | -0.12 (-2.49%) | 15,200 |
13 Oct 2022 | USD | 4.66 | 4.88 | 4.66 | 4.81 | 4.81 | +0.35 (+7.85%) | 27,500 |
12 Oct 2022 | USD | 4.37 | 4.46 | 4.37 | 4.46 | 4.46 | -0.12 (-2.62%) | 41,900 |
11 Oct 2022 | USD | 4.61 | 4.7 | 4.58 | 4.58 | 4.58 | -0.22 (-4.58%) | 19,500 |
10 Oct 2022 | USD | 4.67 | 4.89 | 4.67 | 4.8 | 4.8 | +0.04 (+0.84%) | 3,300 |
7 Oct 2022 | USD | 4.6 | 4.86 | 4.6 | 4.76 | 4.76 | +0.18 (+3.93%) | 38,200 |
6 Oct 2022 | USD | 4.33 | 4.59 | 4.33 | 4.58 | 4.58 | +0.18 (+4.09%) | 16,000 |
5 Oct 2022 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.15 (+3.53%) | 5,100 |
4 Oct 2022 | USD | 4.26 | 4.26 | 4.22 | 4.25 | 4.25 | +0.17 (+4.17%) | 8,800 |
3 Oct 2022 | USD | 3.98 | 4.09 | 3.98 | 4.08 | 4.08 | +0.27 (+7.09%) | 9,100 |
30 Sep 2022 | USD | 3.85 | 3.94 | 3.81 | 3.81 | 3.81 | -0.07 (-1.80%) | 24,900 |
29 Sep 2022 | USD | 3.82 | 3.88 | 3.8 | 3.88 | 3.88 | -0.07 (-1.77%) | 7,400 |
28 Sep 2022 | USD | 3.77 | 3.98 | 3.77 | 3.95 | 3.95 | +0.2 (+5.33%) | 17,100 |
27 Sep 2022 | USD | 3.78 | 3.8 | 3.67 | 3.75 | 3.75 | +0.04 (+1.08%) | 86,100 |
26 Sep 2022 | USD | 4.03 | 4.03 | 3.67 | 3.71 | 3.71 | -0.3 (-7.48%) | 25,300 |