Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | +0.27 (+18.49%) | 35,400 |
15 Feb 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 15,000 |
9 Feb 2005 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.23 (+18.11%) | 4,000 |
8 Feb 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 4,070 |
28 Jan 2005 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.038 (+3.14%) | 6,000 |
27 Jan 2005 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.113 (-8.53%) | 50,000 |
20 Jan 2005 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.026 (+2.00%) | 3,000 |
19 Jan 2005 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.299 | 1.299 | 1.178 | 1.299 | 1.299 | +0.099 (+8.25%) | 41,500 |
13 Jan 2005 | USD | 1.2 | 1.2 | 1.196 | 1.2 | 1.2 | +0.295 (+32.60%) | 38,000 |
12 Jan 2005 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |