Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 4.73 | 4.83 | 4.64 | 4.82 | 4.82 | +0.32 (+7.11%) | 34,500 |
10 Aug 2022 | USD | 4.54 | 4.58 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 5,600 |
9 Aug 2022 | USD | 4.59 | 4.6 | 4.5 | 4.52 | 4.52 | +0.03 (+0.67%) | 13,000 |
8 Aug 2022 | USD | 4.41 | 4.51 | 4.32 | 4.49 | 4.49 | +0.06 (+1.35%) | 25,200 |
5 Aug 2022 | USD | 4.04 | 4.48 | 4.04 | 4.43 | 4.43 | +0.04 (+0.91%) | 37,300 |
4 Aug 2022 | USD | 4.49 | 4.53 | 4.39 | 4.39 | 4.39 | -0.1 (-2.23%) | 17,300 |
3 Aug 2022 | USD | 4.67 | 4.68 | 4.49 | 4.49 | 4.49 | -0.17 (-3.65%) | 84,600 |
2 Aug 2022 | USD | 4.76 | 4.76 | 4.61 | 4.66 | 4.66 | -0.26 (-5.28%) | 113,800 |
1 Aug 2022 | USD | 5.36 | 5.36 | 4.75 | 4.92 | 4.92 | +0.06 (+1.23%) | 59,600 |
29 Jul 2022 | USD | 4.84 | 4.88 | 4.78 | 4.86 | 4.86 | +0.2 (+4.29%) | 87,200 |
28 Jul 2022 | USD | 4.68 | 4.68 | 4.59 | 4.66 | 4.66 | +0.12 (+2.64%) | 23,900 |
27 Jul 2022 | USD | 4.56 | 4.59 | 4.52 | 4.54 | 4.54 | +0.09 (+2.02%) | 22,300 |
26 Jul 2022 | USD | 4.55 | 4.55 | 4.44 | 4.45 | 4.45 | -0.02 (-0.45%) | 12,700 |
25 Jul 2022 | USD | 4.34 | 4.5 | 4.34 | 4.47 | 4.47 | +0.15 (+3.47%) | 67,300 |
22 Jul 2022 | USD | 4.44 | 4.48 | 4.32 | 4.32 | 4.32 | -0.1 (-2.26%) | 36,100 |
21 Jul 2022 | USD | 4.4 | 4.42 | 4.31 | 4.42 | 4.42 | -0.15 (-3.28%) | 18,600 |
20 Jul 2022 | USD | 4.53 | 4.57 | 4.45 | 4.57 | 4.57 | +0.05 (+1.11%) | 16,700 |
19 Jul 2022 | USD | 4.4 | 4.57 | 4.4 | 4.52 | 4.52 | +0.2 (+4.63%) | 103,500 |
18 Jul 2022 | USD | 4.19 | 4.36 | 4.19 | 4.32 | 4.32 | +0.38 (+9.64%) | 21,300 |
15 Jul 2022 | USD | 4.01 | 4.02 | 3.94 | 3.94 | 3.94 | +0.2 (+5.35%) | 6,100 |
14 Jul 2022 | USD | 3.79 | 3.79 | 3.65 | 3.74 | 3.74 | -0.24 (-6.03%) | 9,000 |
13 Jul 2022 | USD | 3.97 | 3.99 | 3.87 | 3.98 | 3.98 | +0.01 (+0.25%) | 14,700 |
12 Jul 2022 | USD | 3.97 | 4.01 | 3.97 | 3.97 | 3.97 | -0.18 (-4.34%) | 14,100 |
11 Jul 2022 | USD | 4.12 | 4.18 | 4.06 | 4.15 | 4.15 | -0.08 (-1.89%) | 26,300 |
8 Jul 2022 | USD | 4.26 | 4.26 | 4.17 | 4.23 | 4.23 | +0.01 (+0.24%) | 12,100 |
7 Jul 2022 | USD | 4.11 | 4.24 | 4.1 | 4.22 | 4.22 | +0.32 (+8.21%) | 59,100 |
6 Jul 2022 | USD | 3.95 | 4.08 | 3.74 | 3.9 | 3.9 | -0.07 (-1.76%) | 70,500 |
5 Jul 2022 | USD | 4.2 | 4.22 | 3.91 | 3.97 | 3.97 | -0.38 (-8.74%) | 200,300 |
1 Jul 2022 | USD | 4.35 | 4.45 | 4.24 | 4.35 | 4.35 | +0.14 (+3.33%) | 3,000 |
30 Jun 2022 | USD | 4.25 | 4.29 | 4.11 | 4.21 | 4.21 | -0.12 (-2.77%) | 25,300 |