Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | -0.12 (-10.46%) | 0 |
16 May 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 0 |
14 May 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 0 |
13 May 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 0 |
10 May 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.19 (-13.48%) | 0 |
9 May 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.055 (+4.06%) | 0 |
29 Apr 2002 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.04 (+3.04%) | 0 |
24 Apr 2002 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.025 (-1.87%) | 0 |
18 Apr 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.23 (+20.68%) | 0 |
17 Apr 2002 | USD | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 0.0 (0.0%) | 0 |