Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | -0.04 (-3.55%) | 0 |
11 Jan 2002 | USD | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | -0.077 (-6.48%) | 0 |
10 Jan 2002 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | +0.077 (+6.84%) | 0 |
1 Jan 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.011 (-0.97%) | 0 |
17 Dec 2001 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | +0.195 (+20.79%) | 0 |
12 Dec 2001 | USD | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.0 (0.0%) | 0 |