Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 4.98 | 5 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 15,900 |
21 Aug 2024 | USD | 5.02 | 5.02 | 4.94 | 4.98 | 4.98 | -0.02 (-0.40%) | 28,200 |
20 Aug 2024 | USD | 5.02 | 5.07 | 4.97 | 5 | 5 | -0.01 (-0.20%) | 7,000 |
19 Aug 2024 | USD | 5.02 | 5.08 | 5.01 | 5.01 | 5.01 | +0.04 (+0.80%) | 7,900 |
16 Aug 2024 | USD | 4.94 | 4.97 | 4.94 | 4.97 | 4.97 | -0.01 (-0.20%) | 3,300 |
15 Aug 2024 | USD | 4.8 | 4.98 | 4.8 | 4.98 | 4.98 | +0.13 (+2.68%) | 5,900 |
14 Aug 2024 | USD | 4.8 | 4.89 | 4.8 | 4.85 | 4.85 | -0.02 (-0.41%) | 26,200 |
13 Aug 2024 | USD | 4.87 | 4.87 | 4.86 | 4.87 | 4.87 | -0.02 (-0.41%) | 7,000 |
12 Aug 2024 | USD | 4.9 | 4.9 | 4.87 | 4.89 | 4.89 | +0.11 (+2.30%) | 3,600 |
9 Aug 2024 | USD | 4.82 | 4.82 | 4.72 | 4.78 | 4.78 | 0.0 (0.0%) | 4,900 |
8 Aug 2024 | USD | 4.78 | 4.84 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 18,800 |
7 Aug 2024 | USD | 4.848 | 4.86 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 39,858 |
6 Aug 2024 | USD | 4.54 | 4.83 | 4.54 | 4.82 | 4.82 | +0.11 (+2.34%) | 9,313 |
5 Aug 2024 | USD | 4.36 | 4.85 | 4.36 | 4.71 | 4.71 | -0.15 (-3.09%) | 31,374 |
2 Aug 2024 | USD | 5.02 | 5.02 | 4.83 | 4.86 | 4.86 | -0.29 (-5.63%) | 23,300 |
1 Aug 2024 | USD | 5.17 | 5.17 | 5.09 | 5.15 | 5.15 | -0.14 (-2.65%) | 28,100 |
31 Jul 2024 | USD | 5.2 | 5.29 | 5.2 | 5.29 | 5.29 | +0.1 (+1.93%) | 4,900 |
30 Jul 2024 | USD | 5.21 | 5.22 | 5.19 | 5.19 | 5.19 | -0.02 (-0.38%) | 2,600 |
29 Jul 2024 | USD | 5.29 | 5.38 | 5.18 | 5.21 | 5.21 | -0.07 (-1.33%) | 62,900 |
26 Jul 2024 | USD | 5.05 | 5.3 | 4.98 | 5.28 | 5.28 | +0.07 (+1.34%) | 71,400 |
25 Jul 2024 | USD | 5.1 | 5.23 | 5.1 | 5.21 | 5.21 | +0.04 (+0.77%) | 7,600 |
24 Jul 2024 | USD | 5.23 | 5.23 | 5.17 | 5.17 | 5.17 | -0.04 (-0.77%) | 7,200 |
23 Jul 2024 | USD | 5.21 | 5.21 | 5.14 | 5.21 | 5.21 | -0.07 (-1.33%) | 3,200 |
22 Jul 2024 | USD | 5.29 | 5.29 | 5.22 | 5.28 | 5.28 | +0.02 (+0.38%) | 1,700 |
19 Jul 2024 | USD | 5.39 | 5.39 | 5.26 | 5.26 | 5.26 | -0.15 (-2.77%) | 3,100 |
18 Jul 2024 | USD | 5.4 | 5.42 | 5.4 | 5.41 | 5.41 | +0.02 (+0.37%) | 24,100 |
17 Jul 2024 | USD | 5.44 | 5.47 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 2,200 |
16 Jul 2024 | USD | 5.47 | 5.58 | 5.47 | 5.49 | 5.49 | -0.03 (-0.54%) | 8,800 |
15 Jul 2024 | USD | 5.4 | 5.56 | 5.36 | 5.52 | 5.52 | +0.1 (+1.85%) | 5,300 |
12 Jul 2024 | USD | 5.38 | 5.42 | 5.37 | 5.42 | 5.42 | +0.05 (+0.93%) | 2,100 |