Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.56 | 4.61 | 4.33 | 4.33 | 4.33 | -0.29 (-6.28%) | 18,200 |
28 Jun 2022 | USD | 4.58 | 4.69 | 4.51 | 4.62 | 4.62 | +0.21 (+4.76%) | 66,600 |
27 Jun 2022 | USD | 4.43 | 4.51 | 4.4 | 4.41 | 4.41 | +0.02 (+0.46%) | 106,900 |
24 Jun 2022 | USD | 4.36 | 4.46 | 4.36 | 4.39 | 4.39 | +0.07 (+1.62%) | 56,600 |
23 Jun 2022 | USD | 4.67 | 4.67 | 4.24 | 4.32 | 4.32 | -0.36 (-7.69%) | 56,700 |
22 Jun 2022 | USD | 4.7 | 4.74 | 4.57 | 4.68 | 4.68 | -0.29 (-5.84%) | 63,100 |
21 Jun 2022 | USD | 4.99 | 5.1 | 4.91 | 4.97 | 4.97 | +0.18 (+3.76%) | 63,300 |
17 Jun 2022 | USD | 5.22 | 5.22 | 4.68 | 4.79 | 4.79 | -0.38 (-7.35%) | 152,400 |
16 Jun 2022 | USD | 5.27 | 5.32 | 4.97 | 5.17 | 5.17 | -0.36 (-6.51%) | 88,700 |
15 Jun 2022 | USD | 5.61 | 5.61 | 5.35 | 5.53 | 5.53 | -0.05 (-0.90%) | 35,800 |
14 Jun 2022 | USD | 5.68 | 5.79 | 5.53 | 5.58 | 5.58 | -0.09 (-1.59%) | 156,000 |
13 Jun 2022 | USD | 5.73 | 5.82 | 5.59 | 5.67 | 5.67 | -0.22 (-3.74%) | 103,300 |
10 Jun 2022 | USD | 6.03 | 6.08 | 5.84 | 5.89 | 5.89 | -0.26 (-4.23%) | 71,500 |
9 Jun 2022 | USD | 6.3 | 6.31 | 6.11 | 6.15 | 6.15 | -0.17 (-2.69%) | 90,600 |
8 Jun 2022 | USD | 6.54 | 6.54 | 6.23 | 6.32 | 6.32 | +0.07 (+1.12%) | 164,400 |
7 Jun 2022 | USD | 6.1 | 6.26 | 6.02 | 6.25 | 6.25 | +0.13 (+2.12%) | 136,900 |
6 Jun 2022 | USD | 6.15 | 6.32 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 67,000 |
3 Jun 2022 | USD | 5.68 | 6.12 | 5.68 | 6.11 | 6.11 | +0.24 (+4.09%) | 65,300 |
2 Jun 2022 | USD | 5.85 | 6.01 | 5.84 | 5.87 | 5.87 | 0.0 (0.0%) | 30,200 |
1 Jun 2022 | USD | 5.81 | 5.89 | 5.72 | 5.87 | 5.87 | +0.12 (+2.09%) | 35,000 |
31 May 2022 | USD | 5.93 | 6 | 5.74 | 5.75 | 5.75 | +0.15 (+2.68%) | 56,200 |
27 May 2022 | USD | 5.59 | 5.6 | 5.55 | 5.6 | 5.6 | +0.08 (+1.45%) | 21,900 |
26 May 2022 | USD | 5.59 | 5.64 | 5.49 | 5.52 | 5.52 | +0.01 (+0.18%) | 64,400 |
25 May 2022 | USD | 5.5 | 5.52 | 5.46 | 5.51 | 5.51 | +0.1 (+1.85%) | 29,000 |
24 May 2022 | USD | 5.47 | 5.48 | 5.36 | 5.41 | 5.41 | -0.05 (-0.92%) | 20,500 |
23 May 2022 | USD | 5.37 | 5.54 | 5.37 | 5.46 | 5.46 | +0.06 (+1.11%) | 17,500 |
20 May 2022 | USD | 5.49 | 5.51 | 5.33 | 5.4 | 5.4 | -0.07 (-1.28%) | 23,000 |
19 May 2022 | USD | 5.37 | 5.61 | 5.37 | 5.47 | 5.47 | -0.03 (-0.55%) | 20,400 |
18 May 2022 | USD | 5.66 | 5.66 | 5.47 | 5.5 | 5.5 | -0.15 (-2.65%) | 21,100 |
17 May 2022 | USD | 5.69 | 5.79 | 5.63 | 5.65 | 5.65 | +0.08 (+1.44%) | 103,300 |