Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 5.53 | 5.66 | 5.53 | 5.57 | 5.57 | +0.12 (+2.20%) | 17,400 |
13 May 2022 | USD | 5.12 | 5.64 | 5.12 | 5.45 | 5.45 | +0.59 (+12.14%) | 60,600 |
12 May 2022 | USD | 4.95 | 4.95 | 4.76 | 4.86 | 4.86 | -0.14 (-2.80%) | 27,200 |
11 May 2022 | USD | 5.1 | 5.18 | 4.99 | 5 | 5 | +0.15 (+3.09%) | 30,800 |
10 May 2022 | USD | 5.15 | 5.15 | 4.74 | 4.85 | 4.85 | -0.16 (-3.19%) | 87,700 |
9 May 2022 | USD | 5.18 | 5.18 | 5.01 | 5.01 | 5.01 | -0.32 (-6.00%) | 83,300 |
6 May 2022 | USD | 5.03 | 5.44 | 5.02 | 5.33 | 5.33 | +0.16 (+3.09%) | 28,300 |
5 May 2022 | USD | 5.44 | 5.54 | 5.05 | 5.17 | 5.17 | -0.26 (-4.79%) | 63,600 |
4 May 2022 | USD | 5.33 | 5.46 | 5.26 | 5.43 | 5.43 | +0.2 (+3.82%) | 32,100 |
3 May 2022 | USD | 4.74 | 5.23 | 4.74 | 5.23 | 5.23 | +0.2 (+3.98%) | 71,700 |
2 May 2022 | USD | 5.03 | 5.07 | 4.86 | 5.03 | 5.03 | -0.1 (-1.95%) | 64,100 |
29 Apr 2022 | USD | 5.29 | 5.45 | 5.13 | 5.13 | 5.13 | -0.07 (-1.35%) | 51,700 |
28 Apr 2022 | USD | 5.11 | 5.22 | 5.11 | 5.2 | 5.2 | +0.02 (+0.39%) | 67,100 |
27 Apr 2022 | USD | 5.19 | 5.19 | 5.12 | 5.18 | 5.18 | -0.02 (-0.38%) | 19,600 |
26 Apr 2022 | USD | 5.2 | 5.35 | 5.18 | 5.2 | 5.2 | -0.11 (-2.07%) | 34,700 |
25 Apr 2022 | USD | 5.2 | 5.37 | 5.08 | 5.31 | 5.31 | -0.07 (-1.30%) | 44,700 |
22 Apr 2022 | USD | 5.62 | 5.63 | 5.35 | 5.38 | 5.38 | -0.3 (-5.28%) | 16,800 |
21 Apr 2022 | USD | 6.06 | 6.1 | 5.65 | 5.68 | 5.68 | -0.29 (-4.86%) | 34,400 |
20 Apr 2022 | USD | 5.93 | 5.97 | 5.85 | 5.97 | 5.97 | +0.1 (+1.70%) | 24,300 |
19 Apr 2022 | USD | 6.06 | 6.06 | 5.87 | 5.87 | 5.87 | -0.15 (-2.49%) | 27,900 |
18 Apr 2022 | USD | 5.93 | 6.05 | 5.9 | 6.02 | 6.02 | +0.17 (+2.91%) | 87,200 |
14 Apr 2022 | USD | 5.8 | 5.95 | 5.78 | 5.85 | 5.85 | +0.02 (+0.34%) | 23,300 |
13 Apr 2022 | USD | 5.74 | 5.83 | 5.49 | 5.83 | 5.83 | +0.33 (+6%) | 22,000 |
12 Apr 2022 | USD | 5.07 | 5.59 | 5.07 | 5.5 | 5.5 | +0.13 (+2.42%) | 29,400 |
11 Apr 2022 | USD | 5.01 | 5.37 | 5.01 | 5.37 | 5.37 | -0.01 (-0.19%) | 56,600 |
8 Apr 2022 | USD | 5.38 | 5.4 | 5.33 | 5.38 | 5.38 | +0.03 (+0.56%) | 34,700 |
7 Apr 2022 | USD | 5.35 | 5.38 | 5.2 | 5.35 | 5.35 | +0.08 (+1.52%) | 47,500 |
6 Apr 2022 | USD | 5.46 | 5.46 | 5.21 | 5.27 | 5.27 | -0.18 (-3.30%) | 43,900 |
5 Apr 2022 | USD | 5.79 | 5.83 | 5.45 | 5.45 | 5.45 | -0.3 (-5.22%) | 36,700 |
4 Apr 2022 | USD | 5.5 | 5.79 | 5.42 | 5.75 | 5.75 | +0.26 (+4.74%) | 63,600 |