Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 5.3 | 5.49 | 5.29 | 5.49 | 5.49 | +0.13 (+2.43%) | 2,200 |
31 Mar 2022 | USD | 5.35 | 5.47 | 5.31 | 5.36 | 5.36 | -0.16 (-2.90%) | 38,900 |
30 Mar 2022 | USD | 5.87 | 5.87 | 5.47 | 5.52 | 5.52 | +0.04 (+0.73%) | 22,500 |
29 Mar 2022 | USD | 5.15 | 5.51 | 5.12 | 5.48 | 5.48 | +0.26 (+4.98%) | 80,000 |
28 Mar 2022 | USD | 5.6 | 5.6 | 5.22 | 5.22 | 5.22 | -0.3 (-5.43%) | 38,000 |
25 Mar 2022 | USD | 5.38 | 5.57 | 5.38 | 5.52 | 5.52 | +0.11 (+2.03%) | 42,300 |
24 Mar 2022 | USD | 5.52 | 5.52 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 29,800 |
23 Mar 2022 | USD | 5.57 | 5.6 | 5.37 | 5.5 | 5.5 | +0.06 (+1.10%) | 64,700 |
22 Mar 2022 | USD | 5.48 | 5.48 | 5.39 | 5.44 | 5.44 | -0.11 (-1.98%) | 34,300 |
21 Mar 2022 | USD | 5.47 | 5.56 | 5.47 | 5.55 | 5.55 | +0.29 (+5.51%) | 29,700 |
18 Mar 2022 | USD | 5.41 | 5.47 | 5.25 | 5.26 | 5.26 | -0.16 (-2.95%) | 15,700 |
17 Mar 2022 | USD | 5.58 | 5.58 | 5.41 | 5.42 | 5.42 | +0.24 (+4.63%) | 21,800 |
16 Mar 2022 | USD | 5.08 | 5.21 | 5.08 | 5.18 | 5.18 | +0.18 (+3.60%) | 84,600 |
15 Mar 2022 | USD | 4.74 | 5.01 | 4.63 | 5 | 5 | -0.06 (-1.19%) | 68,400 |
14 Mar 2022 | USD | 5.5 | 5.5 | 5 | 5.06 | 5.06 | -0.44 (-8%) | 50,800 |
11 Mar 2022 | USD | 5.52 | 5.65 | 5.47 | 5.5 | 5.5 | +0.03 (+0.55%) | 97,500 |
10 Mar 2022 | USD | 5.6 | 5.6 | 5.42 | 5.47 | 5.47 | +0.03 (+0.55%) | 48,200 |
9 Mar 2022 | USD | 5.23 | 5.61 | 5.23 | 5.44 | 5.44 | -0.2 (-3.55%) | 22,300 |
8 Mar 2022 | USD | 5.9 | 5.91 | 5.61 | 5.64 | 5.64 | -0.09 (-1.57%) | 66,800 |
7 Mar 2022 | USD | 5.8 | 5.94 | 5.63 | 5.73 | 5.73 | +0.11 (+1.96%) | 64,400 |
4 Mar 2022 | USD | 5.49 | 5.63 | 5.43 | 5.62 | 5.62 | +0.06 (+1.08%) | 32,500 |
3 Mar 2022 | USD | 5.79 | 5.85 | 5.5 | 5.56 | 5.56 | -0.24 (-4.14%) | 22,500 |
2 Mar 2022 | USD | 5.86 | 5.87 | 5.61 | 5.8 | 5.8 | +0.09 (+1.58%) | 67,800 |
1 Mar 2022 | USD | 6.05 | 6.05 | 5.65 | 5.71 | 5.71 | +0.06 (+1.06%) | 34,500 |
28 Feb 2022 | USD | 5.48 | 5.65 | 5.48 | 5.65 | 5.65 | +0.14 (+2.54%) | 44,700 |
25 Feb 2022 | USD | 5.39 | 5.51 | 5.39 | 5.51 | 5.51 | +0.11 (+2.04%) | 9,000 |
24 Feb 2022 | USD | 5.5 | 5.5 | 5.27 | 5.4 | 5.4 | -0.05 (-0.92%) | 15,300 |
23 Feb 2022 | USD | 5.54 | 5.57 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 14,400 |
22 Feb 2022 | USD | 5.49 | 5.56 | 5.32 | 5.39 | 5.39 | +0.08 (+1.51%) | 60,300 |
18 Feb 2022 | USD | 5.43 | 5.43 | 5.31 | 5.31 | 5.31 | -0.15 (-2.75%) | 51,000 |