Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.69 | 3.8 | 3.63 | 3.8 | 3.8 | +0.06 (+1.60%) | 14,600 |
19 Nov 2021 | USD | 3.87 | 3.87 | 3.69 | 3.74 | 3.74 | -0.12 (-3.11%) | 18,900 |
18 Nov 2021 | USD | 3.89 | 3.9 | 3.8 | 3.86 | 3.86 | 0.0 (0.0%) | 6,700 |
17 Nov 2021 | USD | 3.97 | 3.99 | 3.86 | 3.86 | 3.86 | -0.17 (-4.22%) | 9,300 |
16 Nov 2021 | USD | 4.12 | 4.12 | 4 | 4.03 | 4.03 | -0.08 (-1.95%) | 67,400 |
15 Nov 2021 | USD | 4.18 | 4.2 | 4.03 | 4.11 | 4.11 | -0.08 (-1.91%) | 4,700 |
12 Nov 2021 | USD | 4.1 | 4.23 | 4.1 | 4.19 | 4.19 | +0.1 (+2.44%) | 14,100 |
11 Nov 2021 | USD | 3.98 | 4.09 | 3.98 | 4.09 | 4.09 | +0.2 (+5.14%) | 49,900 |
10 Nov 2021 | USD | 3.98 | 3.98 | 3.88 | 3.89 | 3.89 | -0.12 (-2.99%) | 25,900 |
9 Nov 2021 | USD | 4.02 | 4.1 | 3.91 | 4.01 | 4.01 | -0.01 (-0.25%) | 8,800 |
8 Nov 2021 | USD | 4.06 | 4.11 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 6,600 |
5 Nov 2021 | USD | 3.89 | 4.01 | 3.85 | 4.01 | 4.01 | +0.06 (+1.52%) | 141,000 |
4 Nov 2021 | USD | 3.98 | 3.98 | 3.94 | 3.95 | 3.95 | +0.2 (+5.33%) | 9,000 |
3 Nov 2021 | USD | 3.81 | 3.86 | 3.75 | 3.75 | 3.75 | -0.12 (-3.10%) | 2,700 |
2 Nov 2021 | USD | 3.86 | 3.87 | 3.8 | 3.87 | 3.87 | -0.06 (-1.53%) | 13,400 |
1 Nov 2021 | USD | 3.98 | 4.05 | 3.92 | 3.93 | 3.93 | +0.04 (+1.03%) | 58,300 |
29 Oct 2021 | USD | 3.91 | 3.91 | 3.86 | 3.89 | 3.89 | 0.0 (0.0%) | 3,100 |
28 Oct 2021 | USD | 3.76 | 3.89 | 3.76 | 3.89 | 3.89 | +0.09 (+2.37%) | 3,900 |
27 Oct 2021 | USD | 3.82 | 3.82 | 3.77 | 3.8 | 3.8 | +0.1 (+2.70%) | 4,000 |
26 Oct 2021 | USD | 3.75 | 3.75 | 3.63 | 3.7 | 3.7 | -0.1 (-2.63%) | 50,200 |
25 Oct 2021 | USD | 3.91 | 3.91 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 7,700 |
22 Oct 2021 | USD | 3.78 | 3.78 | 3.71 | 3.77 | 3.77 | +0.02 (+0.53%) | 6,500 |
21 Oct 2021 | USD | 3.8 | 3.8 | 3.69 | 3.75 | 3.75 | -0.09 (-2.34%) | 21,200 |
20 Oct 2021 | USD | 3.83 | 3.86 | 3.79 | 3.84 | 3.84 | -0.01 (-0.26%) | 16,600 |
19 Oct 2021 | USD | 3.87 | 3.92 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 13,600 |
18 Oct 2021 | USD | 3.97 | 3.99 | 3.84 | 3.88 | 3.88 | -0.03 (-0.77%) | 67,500 |
15 Oct 2021 | USD | 3.85 | 3.92 | 3.81 | 3.91 | 3.91 | +0.2 (+5.39%) | 61,800 |
14 Oct 2021 | USD | 3.62 | 3.73 | 3.62 | 3.71 | 3.71 | +0.14 (+3.92%) | 8,600 |
13 Oct 2021 | USD | 3.62 | 3.62 | 3.54 | 3.57 | 3.57 | -0.08 (-2.19%) | 6,500 |
12 Oct 2021 | USD | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 28,100 |