Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 3.92 | 3.93 | 3.82 | 3.84 | 3.84 | +0.09 (+2.40%) | 12,800 |
8 Oct 2021 | USD | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 2,300 |
7 Oct 2021 | USD | 3.64 | 3.73 | 3.62 | 3.72 | 3.72 | +0.07 (+1.92%) | 3,800 |
6 Oct 2021 | USD | 3.63 | 3.66 | 3.58 | 3.65 | 3.65 | -0.09 (-2.41%) | 9,400 |
5 Oct 2021 | USD | 3.79 | 3.79 | 3.71 | 3.74 | 3.74 | +0.02 (+0.54%) | 4,700 |
4 Oct 2021 | USD | 3.74 | 3.78 | 3.69 | 3.72 | 3.72 | +0.06 (+1.64%) | 30,400 |
1 Oct 2021 | USD | 3.61 | 3.66 | 3.6 | 3.66 | 3.66 | +0.05 (+1.39%) | 4,300 |
30 Sep 2021 | USD | 3.6 | 3.67 | 3.53 | 3.61 | 3.61 | +0.01 (+0.28%) | 4,600 |
29 Sep 2021 | USD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 10,900 |
28 Sep 2021 | USD | 3.84 | 3.86 | 3.53 | 3.65 | 3.65 | -0.19 (-4.95%) | 50,200 |
27 Sep 2021 | USD | 3.81 | 3.86 | 3.76 | 3.84 | 3.84 | +0.21 (+5.79%) | 6,300 |
24 Sep 2021 | USD | 3.5 | 3.68 | 3.5 | 3.63 | 3.63 | +0.14 (+4.01%) | 26,100 |
23 Sep 2021 | USD | 3.59 | 3.59 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 29,800 |
22 Sep 2021 | USD | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | +0.13 (+3.94%) | 2,900 |
21 Sep 2021 | USD | 3.27 | 3.3 | 3.27 | 3.3 | 3.3 | +0.1 (+3.13%) | 600 |
20 Sep 2021 | USD | 3.19 | 3.2 | 3.16 | 3.2 | 3.2 | -0.05 (-1.54%) | 12,300 |
17 Sep 2021 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 1,300 |
16 Sep 2021 | USD | 3.33 | 3.35 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 5,600 |
15 Sep 2021 | USD | 3.43 | 3.48 | 3.43 | 3.45 | 3.45 | +0.16 (+4.86%) | 6,300 |
14 Sep 2021 | USD | 3.35 | 3.35 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 1,900 |
13 Sep 2021 | USD | 3.2 | 3.29 | 3.2 | 3.29 | 3.29 | +0.1 (+3.13%) | 7,400 |
10 Sep 2021 | USD | 3.16 | 3.19 | 3.1 | 3.19 | 3.19 | +0.12 (+3.91%) | 12,500 |
9 Sep 2021 | USD | 3.03 | 3.07 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 2,800 |
8 Sep 2021 | USD | 3.08 | 3.1 | 3.07 | 3.07 | 3.07 | -0.07 (-2.23%) | 5,000 |
7 Sep 2021 | USD | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | +0.02 (+0.64%) | 1,400 |
3 Sep 2021 | USD | 3.11 | 3.14 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 7,200 |
2 Sep 2021 | USD | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | +0.14 (+4.67%) | 4,600 |
1 Sep 2021 | USD | 3.01 | 3.01 | 3 | 3 | 3 | +0.05 (+1.69%) | 2,600 |
31 Aug 2021 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 15,100 |
30 Aug 2021 | USD | 2.98 | 2.98 | 2.94 | 2.98 | 2.98 | -0.04 (-1.32%) | 2,100 |