Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.05 (+1.68%) | 800 |
26 Aug 2021 | USD | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | -0.04 (-1.33%) | 1,000 |
25 Aug 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 1,900 |
24 Aug 2021 | USD | 2.97 | 3.02 | 2.97 | 3.01 | 3.01 | +0.12 (+4.15%) | 4,000 |
23 Aug 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.16 (+5.86%) | 3,300 |
20 Aug 2021 | USD | 2.75 | 2.76 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 4,700 |
19 Aug 2021 | USD | 2.68 | 2.72 | 2.61 | 2.72 | 2.72 | -0.18 (-6.21%) | 3,200 |
18 Aug 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.94 | 2.98 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 800 |
16 Aug 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.13 (-4.23%) | 900 |
13 Aug 2021 | USD | 3.13 | 3.13 | 3.07 | 3.07 | 3.07 | -0.24 (-7.25%) | 3,200 |
12 Aug 2021 | USD | 3.13 | 3.31 | 3.13 | 3.31 | 3.31 | +0.05 (+1.53%) | 2,000 |
11 Aug 2021 | USD | 3.1 | 3.26 | 3.09 | 3.26 | 3.26 | +0.08 (+2.52%) | 16,200 |
10 Aug 2021 | USD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 2,400 |
9 Aug 2021 | USD | 3.14 | 3.14 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 4,400 |
6 Aug 2021 | USD | 3.29 | 3.4 | 3.1 | 3.18 | 3.18 | +0.04 (+1.27%) | 22,000 |
5 Aug 2021 | USD | 3.08 | 3.21 | 3.08 | 3.14 | 3.14 | +0.04 (+1.29%) | 23,800 |
4 Aug 2021 | USD | 3.22 | 3.25 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 1,700 |
3 Aug 2021 | USD | 3.15 | 3.23 | 3.15 | 3.23 | 3.23 | -0.08 (-2.42%) | 3,600 |
2 Aug 2021 | USD | 2.86 | 3.31 | 2.86 | 3.31 | 3.31 | +0.1 (+3.12%) | 11,700 |
30 Jul 2021 | USD | 3.09 | 3.21 | 3.09 | 3.21 | 3.21 | +0.08 (+2.56%) | 8,800 |
29 Jul 2021 | USD | 3.14 | 3.14 | 3.07 | 3.13 | 3.13 | +0.14 (+4.68%) | 3,200 |
28 Jul 2021 | USD | 2.95 | 3.03 | 2.95 | 2.99 | 2.99 | +0.03 (+1.01%) | 2,100 |
27 Jul 2021 | USD | 2.92 | 2.99 | 2.92 | 2.96 | 2.96 | -0.09 (-2.95%) | 1,500 |
26 Jul 2021 | USD | 3.1 | 3.1 | 2.92 | 3.05 | 3.05 | +0.07 (+2.35%) | 26,800 |
23 Jul 2021 | USD | 2.94 | 2.98 | 2.91 | 2.98 | 2.98 | +0.06 (+2.05%) | 9,500 |
22 Jul 2021 | USD | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 1,200 |
21 Jul 2021 | USD | 2.93 | 3 | 2.93 | 3 | 3 | +0.14 (+4.90%) | 6,300 |
20 Jul 2021 | USD | 2.78 | 2.88 | 2.75 | 2.86 | 2.86 | +0.08 (+2.88%) | 9,500 |
19 Jul 2021 | USD | 2.79 | 2.82 | 2.72 | 2.78 | 2.78 | -0.24 (-7.95%) | 29,000 |