Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 400 |
2 Jun 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.03 (+0.80%) | 24,300 |
1 Jun 2021 | USD | 3.71 | 3.82 | 3.69 | 3.74 | 3.74 | +0.18 (+5.06%) | 334,800 |
28 May 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 3.49 | 3.58 | 3.48 | 3.56 | 3.56 | +0.04 (+1.14%) | 1,400 |
25 May 2021 | USD | 3.68 | 3.68 | 3.52 | 3.52 | 3.52 | -0.17 (-4.61%) | 8,500 |
24 May 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3.64 | 3.69 | 3.63 | 3.69 | 3.69 | -0.22 (-5.63%) | 10,400 |
20 May 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 3.9 | 3.92 | 3.9 | 3.91 | 3.91 | +0.01 (+0.26%) | 24,000 |
17 May 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.34 (+9.55%) | 3,300 |
14 May 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 3.63 | 3.63 | 3.56 | 3.56 | 3.56 | -0.11 (-3.00%) | 1,600 |
12 May 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.13 (-3.42%) | 1,500 |
10 May 2021 | USD | 3.8 | 3.81 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 7,000 |
7 May 2021 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | +0.04 (+1.08%) | 55,000 |
6 May 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 50,000 |
5 May 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.08 (+2.21%) | 2,000 |
4 May 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 36,000 |
30 Apr 2021 | USD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 31,800 |
29 Apr 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.21 (+6.29%) | 20,200 |
28 Apr 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 20,000 |
27 Apr 2021 | USD | 3.4 | 3.4 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 22,800 |
26 Apr 2021 | USD | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | +0.07 (+2.15%) | 20,500 |
23 Apr 2021 | USD | 3.19 | 3.25 | 3.18 | 3.25 | 3.25 | +0.14 (+4.50%) | 24,300 |
22 Apr 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.04 (+1.30%) | 3,000 |