Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 5.4 | 5.4 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 6,400 |
10 Jul 2024 | USD | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 0.0 (0.0%) | 2,200 |
9 Jul 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 500 |
8 Jul 2024 | USD | 5.31 | 5.34 | 5.27 | 5.32 | 5.32 | -0.03 (-0.56%) | 29,000 |
5 Jul 2024 | USD | 5.44 | 5.44 | 5.35 | 5.35 | 5.35 | -0.13 (-2.37%) | 2,305 |
3 Jul 2024 | USD | 5.47 | 5.49 | 5.47 | 5.48 | 5.48 | +0.09 (+1.67%) | 21,200 |
2 Jul 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.06 (+1.13%) | 400 |
1 Jul 2024 | USD | 5.23 | 5.33 | 5.23 | 5.33 | 5.33 | +0.03 (+0.57%) | 3,100 |
28 Jun 2024 | USD | 5.47 | 5.47 | 5.24 | 5.3 | 5.3 | -0.04 (-0.75%) | 5,000 |
27 Jun 2024 | USD | 5.336 | 5.34 | 5.336 | 5.34 | 5.34 | +0.054 (+1.02%) | 900 |
26 Jun 2024 | USD | 5.3 | 5.3 | 5.27 | 5.286 | 5.286 | -0.039 (-0.73%) | 6,340 |
25 Jun 2024 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.06 (+1.14%) | 1,850 |
24 Jun 2024 | USD | 5.25 | 5.31 | 5.25 | 5.265 | 5.265 | +0.185 (+3.64%) | 12,613 |
21 Jun 2024 | USD | 5.14 | 5.16 | 5.08 | 5.08 | 5.08 | -0.05 (-0.97%) | 6,200 |
20 Jun 2024 | USD | 5.11 | 5.17 | 5.11 | 5.13 | 5.13 | +0.03 (+0.59%) | 2,100 |
18 Jun 2024 | USD | 5.12 | 5.19 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 12,300 |
17 Jun 2024 | USD | 4.99 | 5.06 | 4.95 | 5.06 | 5.06 | +0.05 (+1.00%) | 16,200 |
14 Jun 2024 | USD | 5.04 | 5.04 | 4.97 | 5.01 | 5.01 | -0.09 (-1.76%) | 8,700 |
13 Jun 2024 | USD | 5.2 | 5.2 | 5.04 | 5.1 | 5.1 | -0.15 (-2.86%) | 3,800 |
12 Jun 2024 | USD | 5.37 | 5.37 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 7,400 |
11 Jun 2024 | USD | 5.25 | 5.33 | 5.25 | 5.32 | 5.32 | +0.02 (+0.38%) | 5,300 |
10 Jun 2024 | USD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.12 (+2.32%) | 10,400 |
7 Jun 2024 | USD | 5.23 | 5.25 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 3,100 |
6 Jun 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.07 (+1.36%) | 100 |
5 Jun 2024 | USD | 5.05 | 5.13 | 5.05 | 5.13 | 5.13 | +0.1 (+1.99%) | 19,900 |
4 Jun 2024 | USD | 5.25 | 5.25 | 5.03 | 5.03 | 5.03 | -0.25 (-4.73%) | 15,200 |
3 Jun 2024 | USD | 5.75 | 5.75 | 5.27 | 5.28 | 5.28 | -0.27 (-4.86%) | 13,900 |
31 May 2024 | USD | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | +0.06 (+1.09%) | 2,400 |
30 May 2024 | USD | 5.59 | 5.59 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 7,600 |
29 May 2024 | USD | 5.58 | 5.58 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 6,200 |