Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.07 (-2.23%) | 20,000 |
20 Apr 2021 | USD | 3.22 | 3.22 | 3.14 | 3.14 | 3.14 | -0.1 (-3.09%) | 600 |
19 Apr 2021 | USD | 3.25 | 3.25 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 1,900 |
16 Apr 2021 | USD | 3.21 | 3.26 | 3.21 | 3.25 | 3.25 | +1.04 (+47.06%) | 14,200 |
15 Apr 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.04 (-32%) | 5,000 |
14 Apr 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.24 (+7.97%) | 500 |
13 Apr 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.23 (-7.10%) | 2,000 |
12 Apr 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 1,000 |
9 Apr 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 3.2 | 3.22 | 3.18 | 3.22 | 3.22 | -0.04 (-1.23%) | 10,000 |
6 Apr 2021 | USD | 3.23 | 3.28 | 3.23 | 3.26 | 3.26 | +0.04 (+1.24%) | 4,200 |
5 Apr 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.22 (+7.33%) | 9,000 |
1 Apr 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.08 | 3.08 | 3 | 3 | 3 | -0.08 (-2.60%) | 55,700 |
30 Mar 2021 | USD | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 200 |
29 Mar 2021 | USD | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | +0.01 (+0.33%) | 400 |
26 Mar 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 3.04 | 3.06 | 3.03 | 3.06 | 3.06 | -0.07 (-2.24%) | 37,100 |
24 Mar 2021 | USD | 3.14 | 3.15 | 3.11 | 3.13 | 3.13 | +0.07 (+2.29%) | 49,900 |
23 Mar 2021 | USD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.21 (-6.42%) | 1,400 |
22 Mar 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 3,000 |
19 Mar 2021 | USD | 3.19 | 3.31 | 3.19 | 3.31 | 3.31 | +0.13 (+4.09%) | 2,400 |
18 Mar 2021 | USD | 3.39 | 3.39 | 3.18 | 3.18 | 3.18 | -0.41 (-11.42%) | 21,400 |
17 Mar 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.05 (-1.37%) | 500 |
15 Mar 2021 | USD | 3.63 | 3.64 | 3.51 | 3.64 | 3.64 | -0.11 (-2.93%) | 17,600 |
12 Mar 2021 | USD | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 186,500 |
11 Mar 2021 | USD | 3.49 | 3.62 | 3.48 | 3.6 | 3.6 | +0.35 (+10.77%) | 71,000 |
10 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.11 (+3.50%) | 600 |