Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 3.12 | 3.16 | 3.12 | 3.14 | 3.14 | +0.07 (+2.28%) | 1,700 |
8 Mar 2021 | USD | 3.08 | 3.08 | 3.02 | 3.07 | 3.07 | 0.0 (0.0%) | 34,000 |
5 Mar 2021 | USD | 3.1 | 3.13 | 3.06 | 3.07 | 3.07 | +0.03 (+0.99%) | 52,100 |
4 Mar 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 2,600 |
3 Mar 2021 | USD | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | +0.06 (+2%) | 3,500 |
2 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 6,800 |
26 Feb 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.11 (-3.59%) | 400 |
25 Feb 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 3.08 | 3.08 | 3 | 3.06 | 3.06 | +0.19 (+6.62%) | 56,100 |
23 Feb 2021 | USD | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 1,300 |
22 Feb 2021 | USD | 2.75 | 2.9 | 2.7 | 2.9 | 2.9 | +0.2 (+7.41%) | 1,700 |
19 Feb 2021 | USD | 2.67 | 2.7 | 2.67 | 2.7 | 2.7 | +0.06 (+2.27%) | 3,500 |
18 Feb 2021 | USD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | +0.03 (+1.15%) | 500 |
17 Feb 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 300 |
16 Feb 2021 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 50,000 |
12 Feb 2021 | USD | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | -0.03 (-1.11%) | 1,500 |
11 Feb 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.03 (+1.12%) | 3,100 |
10 Feb 2021 | USD | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 1,100 |
9 Feb 2021 | USD | 2.67 | 2.67 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 6,800 |
8 Feb 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.27 (+11.20%) | 4,800 |
5 Feb 2021 | USD | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 500 |
4 Feb 2021 | USD | 2.46 | 2.47 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,900 |
3 Feb 2021 | USD | 2.37 | 2.5 | 2.37 | 2.46 | 2.46 | +0.25 (+11.31%) | 3,600 |
2 Feb 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.02 (+0.91%) | 100 |
29 Jan 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 100 |
28 Jan 2021 | USD | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | -0.07 (-3.04%) | 8,900 |
27 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 300 |