Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,500 |
21 Jan 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.15 (+6.58%) | 1,000 |
15 Jan 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 500 |
14 Jan 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 2,000 |
12 Jan 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 2,300 |
11 Jan 2021 | USD | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 3,500 |
8 Jan 2021 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.3 (+15.15%) | 2,500 |
7 Jan 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.84 | 1.98 | 1.84 | 1.98 | 1.98 | +0.14 (+7.61%) | 50,600 |
4 Jan 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 33,600 |
31 Dec 2020 | USD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,400 |
30 Dec 2020 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 300 |
29 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 2,000 |
28 Dec 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.83 | 1.89 | 1.82 | 1.89 | 1.89 | +0.07 (+3.85%) | 9,800 |
22 Dec 2020 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 3,000 |
21 Dec 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 20,000 |
18 Dec 2020 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 81,200 |
17 Dec 2020 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 7,100 |
16 Dec 2020 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 600 |
15 Dec 2020 | USD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 7,400 |
14 Dec 2020 | USD | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | +0.05 (+2.75%) | 7,400 |
11 Dec 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 600 |
10 Dec 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.14 (+8.48%) | 100 |