Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 5.47 | 5.62 | 5.44 | 5.62 | 5.62 | +0.25 (+4.66%) | 18,200 |
24 May 2024 | USD | 5.31 | 5.37 | 5.31 | 5.37 | 5.37 | +0.11 (+2.09%) | 5,400 |
23 May 2024 | USD | 5.28 | 5.31 | 5.25 | 5.26 | 5.26 | -0.06 (-1.13%) | 6,600 |
22 May 2024 | USD | 5.43 | 5.43 | 5.32 | 5.32 | 5.32 | -0.13 (-2.39%) | 2,700 |
21 May 2024 | USD | 5.5 | 5.53 | 5.44 | 5.45 | 5.45 | -0.15 (-2.68%) | 7,700 |
20 May 2024 | USD | 5.61 | 5.63 | 5.56 | 5.6 | 5.6 | +0.06 (+1.08%) | 4,200 |
17 May 2024 | USD | 5.64 | 5.64 | 5.54 | 5.54 | 5.54 | -0.07 (-1.25%) | 800 |
16 May 2024 | USD | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | +0.01 (+0.18%) | 1,100 |
15 May 2024 | USD | 5.56 | 5.66 | 5.55 | 5.6 | 5.6 | +0.01 (+0.18%) | 7,800 |
14 May 2024 | USD | 5.6 | 5.6 | 5.57 | 5.59 | 5.59 | -0.08 (-1.41%) | 8,000 |
13 May 2024 | USD | 5.7 | 5.7 | 5.62 | 5.67 | 5.67 | +0.05 (+0.89%) | 6,000 |
10 May 2024 | USD | 5.66 | 5.67 | 5.6 | 5.62 | 5.62 | +0.04 (+0.72%) | 11,400 |
9 May 2024 | USD | 5.45 | 5.59 | 5.45 | 5.58 | 5.58 | +0.16 (+2.95%) | 7,500 |
8 May 2024 | USD | 5.28 | 5.42 | 5.28 | 5.42 | 5.42 | +0.05 (+0.93%) | 9,300 |
7 May 2024 | USD | 5.35 | 5.47 | 5.32 | 5.37 | 5.37 | -0.01 (-0.19%) | 9,500 |
6 May 2024 | USD | 5.4 | 5.46 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 20,000 |
3 May 2024 | USD | 5.43 | 5.43 | 5.37 | 5.38 | 5.38 | -0.06 (-1.10%) | 16,400 |
2 May 2024 | USD | 5.37 | 5.44 | 5.37 | 5.44 | 5.44 | +0.1 (+1.87%) | 800 |
1 May 2024 | USD | 5.42 | 5.42 | 5.29 | 5.34 | 5.34 | -0.14 (-2.55%) | 11,400 |
30 Apr 2024 | USD | 5.6 | 5.6 | 5.48 | 5.48 | 5.48 | -0.22 (-3.86%) | 4,900 |
29 Apr 2024 | USD | 5.73 | 5.73 | 5.68 | 5.7 | 5.7 | -0.02 (-0.35%) | 2,000 |
26 Apr 2024 | USD | 5.69 | 5.72 | 5.67 | 5.72 | 5.72 | +0.01 (+0.18%) | 5,500 |
25 Apr 2024 | USD | 5.62 | 5.72 | 5.62 | 5.71 | 5.71 | +0.06 (+1.06%) | 47,500 |
24 Apr 2024 | USD | 5.69 | 5.7 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 9,300 |
23 Apr 2024 | USD | 5.53 | 5.71 | 5.53 | 5.71 | 5.71 | +0.07 (+1.24%) | 200 |
22 Apr 2024 | USD | 5.57 | 5.65 | 5.57 | 5.64 | 5.64 | +0.01 (+0.18%) | 7,000 |
19 Apr 2024 | USD | 5.69 | 5.74 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 1,300 |
18 Apr 2024 | USD | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 800 |
17 Apr 2024 | USD | 5.82 | 5.82 | 5.68 | 5.68 | 5.68 | -0.06 (-1.05%) | 400 |
16 Apr 2024 | USD | 5.71 | 5.74 | 5.71 | 5.74 | 5.74 | -0.03 (-0.52%) | 5,000 |