Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 5.87 | 5.88 | 5.75 | 5.77 | 5.77 | -0.09 (-1.54%) | 9,200 |
12 Apr 2024 | USD | 5.96 | 5.99 | 5.86 | 5.86 | 5.86 | -0.08 (-1.35%) | 24,400 |
11 Apr 2024 | USD | 6.05 | 6.05 | 5.94 | 5.94 | 5.94 | -0.22 (-3.57%) | 17,400 |
10 Apr 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 80 |
9 Apr 2024 | USD | 6.26 | 6.26 | 6.16 | 6.16 | 6.16 | -0.1 (-1.60%) | 1,900 |
8 Apr 2024 | USD | 6.16 | 6.26 | 6.14 | 6.26 | 6.26 | +0.01 (+0.16%) | 13,600 |
5 Apr 2024 | USD | 6.25 | 6.25 | 6.17 | 6.25 | 6.25 | +0.08 (+1.30%) | 6,700 |
4 Apr 2024 | USD | 6.12 | 6.22 | 6.12 | 6.17 | 6.17 | +0.07 (+1.15%) | 10,000 |
3 Apr 2024 | USD | 5.9 | 6.13 | 5.9 | 6.1 | 6.1 | +0.23 (+3.92%) | 15,000 |
2 Apr 2024 | USD | 5.76 | 5.88 | 5.74 | 5.87 | 5.87 | +0.17 (+2.98%) | 29,600 |
1 Apr 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 500 |
28 Mar 2024 | USD | 5.69 | 5.71 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 18,500 |
27 Mar 2024 | USD | 5.63 | 5.69 | 5.63 | 5.69 | 5.69 | -0.03 (-0.52%) | 38,800 |
26 Mar 2024 | USD | 5.74 | 5.8 | 5.71 | 5.72 | 5.72 | +0.02 (+0.35%) | 8,000 |
25 Mar 2024 | USD | 5.74 | 5.74 | 5.69 | 5.7 | 5.7 | +0.02 (+0.35%) | 3,400 |
22 Mar 2024 | USD | 5.63 | 5.68 | 5.63 | 5.68 | 5.68 | +0.03 (+0.53%) | 65,300 |
21 Mar 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 21,400 |
20 Mar 2024 | USD | 5.66 | 5.66 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 51,300 |
19 Mar 2024 | USD | 5.58 | 5.64 | 5.57 | 5.64 | 5.64 | +0.11 (+1.99%) | 32,700 |
18 Mar 2024 | USD | 5.44 | 5.55 | 5.44 | 5.53 | 5.53 | +0.16 (+2.98%) | 15,100 |
15 Mar 2024 | USD | 5.39 | 5.39 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 14,800 |
14 Mar 2024 | USD | 5.4 | 5.4 | 5.36 | 5.4 | 5.4 | +0.11 (+2.08%) | 36,100 |
13 Mar 2024 | USD | 5.32 | 5.32 | 5.29 | 5.29 | 5.29 | +0.07 (+1.34%) | 30,300 |
12 Mar 2024 | USD | 5.23 | 5.24 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 25,600 |
11 Mar 2024 | USD | 5.24 | 5.24 | 5.17 | 5.22 | 5.22 | +0.03 (+0.58%) | 61,300 |
8 Mar 2024 | USD | 5.39 | 5.39 | 5.19 | 5.19 | 5.19 | -0.06 (-1.14%) | 37,800 |
7 Mar 2024 | USD | 5.27 | 5.27 | 5.23 | 5.25 | 5.25 | +0.02 (+0.38%) | 41,900 |
6 Mar 2024 | USD | 5.25 | 5.31 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 11,500 |
5 Mar 2024 | USD | 5.15 | 5.22 | 5.15 | 5.21 | 5.21 | +0.07 (+1.36%) | 18,600 |
4 Mar 2024 | USD | 5.12 | 5.15 | 5.12 | 5.14 | 5.14 | +0.02 (+0.39%) | 23,200 |