Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 5.09 | 5.13 | 5.09 | 5.12 | 5.12 | +0.03 (+0.59%) | 39,300 |
29 Feb 2024 | USD | 5.15 | 5.17 | 5.09 | 5.09 | 5.09 | -0.02 (-0.39%) | 26,900 |
28 Feb 2024 | USD | 5.1 | 5.12 | 5.09 | 5.11 | 5.11 | 0.0 (0.0%) | 27,800 |
27 Feb 2024 | USD | 4.7 | 5.11 | 4.7 | 5.11 | 5.11 | +0.16 (+3.23%) | 130,800 |
26 Feb 2024 | USD | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.09 (+1.85%) | 15,700 |
23 Feb 2024 | USD | 4.88 | 4.88 | 4.83 | 4.86 | 4.86 | -0.03 (-0.61%) | 40,000 |
22 Feb 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 1,500 |
21 Feb 2024 | USD | 4.7 | 4.89 | 4.7 | 4.89 | 4.89 | +0.07 (+1.45%) | 51,000 |
20 Feb 2024 | USD | 4.67 | 4.85 | 4.58 | 4.82 | 4.82 | +0.04 (+0.84%) | 71,000 |
16 Feb 2024 | USD | 4.82 | 4.82 | 4.78 | 4.78 | 4.78 | -0.03 (-0.62%) | 45,000 |
15 Feb 2024 | USD | 4.74 | 4.81 | 4.72 | 4.81 | 4.81 | +0.13 (+2.78%) | 82,600 |
14 Feb 2024 | USD | 4.68 | 4.68 | 4.61 | 4.68 | 4.68 | +0.09 (+1.96%) | 13,900 |
13 Feb 2024 | USD | 4.62 | 4.64 | 4.56 | 4.59 | 4.59 | -0.1 (-2.13%) | 11,800 |
12 Feb 2024 | USD | 4.64 | 4.69 | 4.64 | 4.69 | 4.69 | +0.03 (+0.64%) | 42,300 |
9 Feb 2024 | USD | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | -0.05 (-1.06%) | 37,200 |
8 Feb 2024 | USD | 4.68 | 4.71 | 4.66 | 4.71 | 4.71 | +0.19 (+4.20%) | 28,500 |
7 Feb 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 6,400 |
6 Feb 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 52,500 |
5 Feb 2024 | USD | 4.3 | 4.52 | 4.3 | 4.52 | 4.52 | -0.03 (-0.66%) | 23,100 |
2 Feb 2024 | USD | 4.57 | 4.57 | 4.52 | 4.55 | 4.55 | -0.13 (-2.78%) | 11,500 |
1 Feb 2024 | USD | 4.68 | 4.68 | 4.62 | 4.68 | 4.68 | 0.0 (0.0%) | 5,500 |
31 Jan 2024 | USD | 4.78 | 4.78 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 3,400 |
30 Jan 2024 | USD | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | 0.0 (0.0%) | 27,400 |
29 Jan 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 6,800 |
26 Jan 2024 | USD | 4.58 | 4.8 | 4.58 | 4.75 | 4.75 | -0.04 (-0.84%) | 30,100 |
25 Jan 2024 | USD | 4.68 | 4.79 | 4.68 | 4.79 | 4.79 | +0.08 (+1.70%) | 50,000 |
24 Jan 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.11 (+2.39%) | 75,400 |
23 Jan 2024 | USD | 4.56 | 4.61 | 4.56 | 4.6 | 4.6 | +0.04 (+0.88%) | 55,500 |
22 Jan 2024 | USD | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | +0.09 (+2.01%) | 32,100 |
19 Jan 2024 | USD | 4.55 | 4.55 | 4.38 | 4.47 | 4.47 | -0.09 (-1.97%) | 3,700 |